Milano 17:35
50.050 +1,15%
Nasdaq 18:32
29.622 +0,87%
Dow Jones 18:32
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Yum! Brands

Mercato: NYSE

150,865
+0,73%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.32.13150,865+0,73%100
18.31.50150,865+0,73%753
18.31.50150,82+0,70%100
18.31.38150,9299+0,77%206
18.31.34150,89+0,75%200
18.31.22150,93+0,77%202
18.31.20150,95+0,79%300
18.31.17150,97+0,80%137
18.31.17150,96+0,79%100
18.30.55151,04+0,85%200
18.30.49151,09+0,88%100
18.30.34151,035+0,84%114
18.30.27150,97+0,80%500
18.30.20151,04+0,85%200
18.30.19151,09+0,88%200
18.29.40151,08+0,87%100
18.29.03151,09+0,88%100
18.29.03151,10+0,89%300
18.28.15151,03+0,84%100
18.28.00150,97+0,80%100
18.28.00151,02+0,83%200
18.27.45151,08+0,87%100
18.27.41150,92+0,77%100
18.27.37151,07+0,87%150
18.27.37151,06+0,86%100
18.27.20151,01+0,83%100
18.27.07151,04+0,85%100
18.26.47151,03+0,84%100
18.26.47151,04+0,85%100
18.26.47151,05+0,85%200
OraValoreVar.%Volume
18.26.01151,04+0,85%200
18.25.48151,09+0,88%100
18.25.48151,13+0,91%100
18.25.29151,10+0,89%204
18.25.26151,11+0,89%100
18.25.25151,10+0,89%100
18.25.24151,15+0,92%600
18.25.14151,21+0,96%100
18.25.10151,20+0,95%100
18.25.05151,1927+0,95%490
18.24.42151,19+0,95%100
18.24.31151,275+1,00%100
18.23.55151,30+1,02%200
18.23.55151,33+1,04%100
18.23.55151,30+1,02%100
18.23.19151,34+1,05%200
18.23.19151,33+1,04%100
18.22.55151,265+1,00%1.192
18.22.44151,26+0,99%200
18.22.34151,19+0,95%100
18.22.28151,26+0,99%500
18.22.15151,23+0,97%772
18.21.58151,30+1,02%400
18.21.20151,32+1,03%100
18.20.51151,30+1,02%100
18.20.44151,325+1,04%158
18.20.41151,32+1,03%100
18.20.38151,33+1,04%100
18.20.19151,34+1,05%100
18.19.30151,385+1,08%100
OraValoreVar.%Volume
18.19.28151,39+1,08%267
18.19.27151,36+1,06%237
18.19.24151,31+1,03%100
18.19.21151,38+1,07%100
18.19.16151,35+1,05%100
18.18.32151,23+0,97%123
18.17.56151,29+1,01%300
18.17.52151,21+0,96%100
18.17.48151,27+1,00%200
18.17.46151,265+1,00%100
18.17.33151,19+0,95%100
18.17.33151,26+0,99%100
18.16.15151,195+0,95%100
18.16.08151,21+0,96%100
18.15.54151,19+0,95%200
18.15.37151,18+0,94%100
18.15.07151,20+0,95%100
18.14.59151,19+0,95%100
18.14.22151,10+0,89%112
18.13.49151,02+0,83%100
18.13.15151,04+0,85%100
18.13.14151,09+0,88%100
18.12.39151,02+0,83%100
18.12.28151,06+0,86%105
18.11.46151,02+0,83%200
18.11.43151,01+0,83%100
18.11.16151,12+0,90%100
18.10.08151,23+0,97%300
18.10.08151,20+0,95%100
18.09.54151,27+1,00%724
OraValoreVar.%Volume
18.09.26151,33+1,04%100
18.09.13151,42+1,10%100
18.09.00151,3575+1,06%100
18.08.51151,44+1,12%300
18.08.36151,41+1,10%2.100
18.08.15151,38+1,07%100
18.07.32151,34+1,05%100
18.07.31151,33+1,04%300
18.07.31151,32+1,03%300
18.07.31151,31+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```