Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

19,59
+5,32%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0019,59+5,32%36.339
21.59.5919,57+5,22%200
21.59.5419,58+5,27%100
21.59.5219,5625+5,17%100
21.59.5219,56+5,16%300
21.59.5219,57+5,22%536
21.59.4719,56+5,16%1.280
21.59.4319,57+5,22%100
21.59.4319,56+5,16%530
21.59.3519,55+5,11%879
21.59.3419,54+5,05%242
21.59.3319,545+5,08%100
21.59.3219,54+5,05%303
21.59.3019,548+5,10%300
21.59.2619,54+5,05%570
21.59.1919,55+5,11%762
21.59.1819,54+5,05%291
21.59.1619,55+5,11%212
21.59.1519,54+5,05%2.908
21.59.0319,55+5,11%100
21.59.0319,54+5,05%1.153
21.59.0319,53+5,00%200
21.59.0019,535+5,03%717
21.58.5519,53+5,00%400
21.58.4919,535+5,03%130
21.58.4819,53+5,00%100
21.58.4819,535+5,03%851
21.58.3819,53+5,00%322
21.58.3719,54+5,05%1.368
21.58.3619,53+5,00%300
OraValoreVar.%Volume
21.58.2719,54+5,05%1.159
21.58.1619,545+5,08%569
21.58.1519,54+5,05%704
21.58.1119,545+5,08%106
21.58.0619,55+5,11%1.728
21.58.0619,54+5,05%200
21.57.4719,56+5,16%366
21.57.4119,565+5,19%100
21.57.4119,56+5,16%200
21.57.4119,565+5,19%100
21.57.3519,56+5,16%787
21.57.2719,565+5,19%100
21.57.2619,56+5,16%1.133
21.57.0919,57+5,22%1.013
21.57.0619,565+5,19%100
21.57.0519,57+5,22%190
21.57.0519,58+5,27%254
21.57.0519,575+5,24%300
21.57.0419,58+5,27%238
21.57.0119,59+5,32%120
21.57.0119,575+5,24%320
21.57.0119,58+5,27%184
21.57.0119,60+5,38%1.126
21.56.4019,61+5,43%505
21.56.3219,62+5,48%200
21.55.5619,61+5,43%485
21.55.5319,605+5,40%176
21.55.5219,61+5,43%597
21.55.1219,62+5,48%400
21.55.0019,61+5,43%300
OraValoreVar.%Volume
21.54.5919,60+5,38%138
21.54.4719,61+5,43%100
21.54.3819,60+5,38%129
21.54.2119,61+5,43%100
21.54.1519,595+5,35%132
21.54.1019,59+5,32%100
21.53.3919,58+5,27%426
21.53.2919,59+5,32%401
21.52.5419,58+5,27%390
21.52.4319,59+5,32%100
21.52.4019,585+5,30%241
21.52.3519,58+5,27%100
21.52.2719,59+5,32%206
21.52.1519,595+5,35%121
21.51.4519,59+5,32%461
21.51.4519,585+5,30%185
21.51.4519,59+5,32%400
21.51.1619,595+5,35%324
21.51.0519,59+5,32%160
21.51.0119,605+5,40%100
21.50.0019,60+5,38%300
21.50.0019,595+5,35%100
21.49.5319,58+5,27%180
21.49.5219,59+5,32%307
21.49.4219,575+5,24%230
21.49.0919,5988+5,37%170
21.49.0919,585+5,30%100
21.49.0919,60+5,38%633
21.48.2919,58+5,27%100
21.48.0719,57+5,22%300
OraValoreVar.%Volume
21.48.0719,56+5,16%290
21.48.0719,59+5,32%330
21.47.5119,565+5,19%150
21.46.4919,57+5,22%280
21.46.3619,58+5,27%100
21.46.3619,585+5,30%388
21.46.3619,58+5,27%300
21.46.3619,57+5,22%100
21.46.3619,56+5,16%100
21.45.0119,57+5,22%459

(*) I dati sono limitati agli ultimi 100 contratti.

```