Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

23,16
-0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.2423,17-0,64%581
16.23.2423,16-0,69%100
16.23.1723,185-0,58%114
16.23.1323,19-0,56%200
16.23.1223,20-0,51%200
16.22.3323,21-0,47%300
16.22.3023,195-0,54%156
16.22.3023,20-0,51%1.423
16.22.2323,195-0,54%151
16.21.3223,21-0,47%100
16.21.2823,19-0,56%100
16.20.2823,21-0,47%500
16.20.2323,215-0,45%368
16.20.1523,22-0,43%300
16.20.0623,21-0,47%200
16.20.0623,22-0,43%100
16.20.0623,21-0,47%100
16.20.0623,225-0,41%1.171
16.20.0623,23-0,39%100
16.20.0623,225-0,41%400
16.19.1823,22-0,43%100
16.19.1823,21-0,47%150
16.19.0223,20-0,51%1.800
16.18.5823,185-0,58%100
16.18.4723,19-0,56%300
16.18.4323,18-0,60%3.280
16.18.3223,185-0,58%100
16.18.2523,18-0,60%288
16.18.1323,19-0,56%100
16.17.4123,18-0,60%1.800
OraValoreVar.%Volume
16.16.3323,16-0,69%100
16.16.3323,17-0,64%147
16.16.3323,15-0,73%100
16.16.3323,17-0,64%142
16.16.2823,14-0,77%300
16.16.2323,13-0,81%100
16.16.2023,135-0,79%100
16.16.1623,14-0,77%200
16.15.0823,155-0,71%200
16.15.0823,17-0,64%400
16.15.0823,165-0,66%200
16.15.0823,17-0,64%100
16.15.0823,155-0,71%2.150
16.15.0123,15-0,73%221
16.15.0123,14-0,77%1.602
16.14.5723,13-0,81%407
16.14.5323,12-0,86%1.133
16.14.2823,11-0,90%100
16.13.4223,12-0,86%199
16.13.3623,11-0,90%100
16.13.1623,10-0,94%672
16.13.0023,08-1,03%100
16.12.4323,05-1,16%400
16.12.4123,08-1,03%600
16.12.4123,07-1,07%100
16.12.2923,105-0,92%100
16.12.2223,10-0,94%1.499
16.12.2223,09-0,99%100
16.12.1023,10-0,94%200
16.11.1023,125-0,84%222
OraValoreVar.%Volume
16.10.3623,115-0,88%1.300
16.10.3223,14-0,77%100
16.10.2523,115-0,88%219
16.10.2023,135-0,79%200
16.09.2123,12-0,86%100
16.08.2223,11-0,90%100
16.08.2223,10-0,94%1.700
16.08.2223,09-0,99%100
16.08.2223,08-1,03%100
16.08.2223,09-0,99%212
16.07.5423,04-1,20%100
16.07.5423,06-1,11%200
16.07.5423,05-1,16%100
16.07.5423,06-1,11%100
16.07.5423,07-1,07%400
16.07.3923,01-1,33%100
16.07.3923,02-1,29%1.800
16.07.3923,01-1,33%500
16.07.2422,99-1,42%500
16.06.3923,005-1,35%100
16.05.3623,00-1,37%515
16.05.2623,03-1,24%100
16.05.1122,99-1,42%100
16.04.3822,99-1,42%300
16.04.3823,00-1,37%200
16.04.3722,96-1,54%100
16.04.3722,99-1,42%100
16.04.3722,98-1,46%100
16.04.3722,95-1,59%100
16.04.3722,94-1,63%100
OraValoreVar.%Volume
16.04.3722,925-1,69%156
16.04.3722,94-1,63%1.934
16.04.3722,95-1,59%111
16.04.3722,94-1,63%784
16.04.3122,88-1,89%106
16.04.1422,94-1,63%532
16.03.4422,94-1,63%300
16.03.4422,93-1,67%200
16.03.4422,935-1,65%100
16.03.2922,935-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```