Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

24,98
-1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,98INV.25.430
21.59.5924,945-0,14%100
21.59.5924,96-0,08%464
21.59.5624,95-0,12%100
21.59.5624,96-0,08%552
21.59.5624,95-0,12%482
21.59.5524,97-0,04%220
21.59.5124,99+0,04%1.202
21.59.5124,982+0,01%313
21.59.5024,985+0,02%100
21.59.3924,99+0,04%608
21.59.3325,00+0,08%603
21.59.3224,99+0,04%414
21.59.3124,985+0,02%463
21.59.2924,99+0,04%491
21.59.2924,98INV.200
21.59.2124,99+0,04%100
21.59.1525,00+0,08%100
21.59.1424,99+0,04%528
21.59.1424,995+0,06%100
21.58.5725,00+0,08%100
21.58.3825,01+0,12%595
21.58.2925,00+0,08%300
21.58.1225,01+0,12%788
21.58.0425,02+0,16%200
21.58.0325,01+0,12%314
21.58.0325,00+0,08%288
21.58.0325,01+0,12%100
21.58.0325,00+0,08%782
21.58.0325,01+0,12%100
OraValoreVar.%Volume
21.57.5225,00+0,08%100
21.57.5025,01+0,12%3.725
21.57.3925,025+0,18%100
21.57.3425,02+0,16%400
21.57.0825,03+0,20%297
21.57.0825,04+0,24%100
21.57.0525,03+0,20%447
21.57.0525,045+0,26%100
21.56.4525,04+0,24%100
21.56.4525,045+0,26%100
21.56.4425,05+0,28%531
21.56.3425,06+0,32%200
21.56.3425,055+0,30%200
21.56.3425,06+0,32%200
21.56.3425,07+0,36%300
21.56.3425,05+0,28%213
21.56.3425,07+0,36%200
21.56.3425,05+0,28%200
21.56.3425,06+0,32%526
21.56.3425,05+0,28%100
21.55.5925,07+0,36%338
21.55.5825,06+0,32%200
21.55.5325,055+0,30%103
21.55.4725,0525+0,29%100
21.55.3725,06+0,32%100
21.55.3725,07+0,36%100
21.55.3725,07+0,36%500
21.55.1725,05+0,28%200
21.55.0225,07+0,36%143
21.55.0225,09+0,44%210
OraValoreVar.%Volume
21.55.0125,07+0,36%343
21.54.4025,13+0,60%100
21.54.3725,06+0,32%233
21.51.4225,07+0,36%196
21.51.1425,075+0,38%321
21.51.1425,135+0,62%155
21.51.1425,135+0,62%200
21.50.0225,13+0,60%600
21.50.0225,12+0,56%100
21.50.0225,12+0,56%100
21.45.5525,09+0,44%1.200
21.45.5325,07+0,36%100
21.45.5325,09+0,44%170
21.45.5325,075+0,38%100
21.45.5325,06+0,32%100
21.45.5325,09+0,44%500
21.45.5325,10+0,48%100
21.45.4325,09+0,44%100
21.45.3525,095+0,46%100
21.42.1825,09+0,44%390
21.42.1825,12+0,56%100
21.40.3225,14+0,64%206
21.40.3225,095+0,46%115
21.37.3625,09+0,44%300
21.37.3525,08+0,40%470
21.37.3425,07+0,36%100
21.37.3425,06+0,32%200
21.37.3425,08+0,40%350
21.32.3125,07+0,36%530
21.32.2625,06+0,32%313
OraValoreVar.%Volume
21.32.1625,09+0,44%100
21.32.1625,07+0,36%100
21.32.0825,11+0,52%100
21.32.0825,10+0,48%100
21.26.3925,10+0,48%100
21.24.1825,11+0,52%100
21.19.3725,12+0,56%100
21.19.1825,11+0,52%100
21.16.0725,13+0,60%482
21.11.4525,16+0,72%1.031

(*) I dati sono limitati agli ultimi 100 contratti.

```