Milano 15:53
43.739 -0,62%
Nasdaq 15:53
23.896 -1,11%
Dow Jones 15:53
46.343 -0,19%
Londra 15:53
9.999 -1,07%
Francoforte 15:53
22.700 -1,12%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

17,95
-1,86%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.52.3717,95-1,86%550
15.51.5717,965-1,78%100
15.51.4417,95-1,86%300
15.51.0217,97-1,75%150
15.48.4617,96-1,80%185
15.48.4517,955-1,83%288
15.48.4117,96-1,80%500
15.48.4117,975-1,72%693
15.48.4117,98-1,69%400
15.48.4117,97-1,75%200
15.48.4117,98-1,69%100
15.48.4117,97-1,75%200
15.48.4117,98-1,69%100
15.48.1617,97-1,75%100
15.48.0617,98-1,69%401
15.47.3317,98-1,69%500
15.47.3317,97-1,75%2.331
15.47.3317,97-1,75%200
15.46.5217,96-1,80%100
15.46.5217,95-1,86%2.954
15.46.5217,95-1,86%100
15.46.5117,955-1,83%100
15.46.5117,94-1,91%100
15.46.5117,955-1,83%100
15.46.5117,96-1,80%100
15.45.1617,95-1,86%100
15.44.2817,96-1,80%400
15.44.2817,95-1,86%150
15.44.2817,955-1,83%100
15.44.2717,96-1,80%150
OraValoreVar.%Volume
15.44.2717,955-1,83%100
15.44.2717,96-1,80%150
15.44.2717,95-1,86%268
15.44.2717,9525-1,85%113
15.44.2717,96-1,80%200
15.44.2717,955-1,83%113
15.44.2717,95-1,86%263
15.44.2717,955-1,83%200
15.44.2717,95-1,86%113
15.44.2717,955-1,83%200
15.44.2717,95-1,86%500
15.44.2717,955-1,83%100
15.44.2717,95-1,86%200
15.44.2717,94-1,91%238
15.44.2717,955-1,83%200
15.44.1817,97-1,75%400
15.44.1817,99-1,64%1.700
15.44.1817,95-1,86%100
15.44.1617,995-1,61%150
15.44.1617,99-1,64%300
15.43.1617,995-1,61%118
15.43.0218,02-1,48%100
15.42.4517,99-1,64%300
15.42.4418,00-1,59%450
15.42.4417,99-1,64%1.699
15.42.1917,98-1,69%200
15.42.1917,975-1,72%100
15.42.1617,96-1,80%100
15.41.1217,99-1,64%300
15.40.3618,01-1,53%100
OraValoreVar.%Volume
15.39.4617,97-1,75%100
15.39.4617,98-1,69%300
15.39.4617,99-1,64%433
15.39.4617,985-1,67%100
15.39.4617,99-1,64%583
15.39.4617,985-1,67%150
15.39.4617,99-1,64%283
15.39.4617,98-1,69%350
15.39.4617,975-1,72%100
15.39.4617,98-1,69%1.291
15.39.1617,93-1,97%200
15.36.1817,94-1,91%250
15.36.1617,90-2,13%100
15.33.3617,94-1,91%100
15.33.3617,935-1,94%300
15.33.3617,9375-1,93%103
15.33.2217,96-1,80%150
15.33.2217,9425-1,90%150
15.33.2217,935-1,94%1.800
15.33.1617,88-2,24%100
15.32.2517,92-2,02%500
15.32.2517,895-2,16%200
15.32.2417,87-2,30%150
15.32.2417,895-2,16%201
15.32.2417,88-2,24%150
15.32.2417,87-2,30%107
15.32.2417,89-2,19%300
15.32.2417,875-2,27%100
15.32.2417,88-2,24%126
15.32.2417,89-2,19%677
OraValoreVar.%Volume
15.30.5317,88-2,24%100
15.30.1717,855-2,38%100
15.30.1617,88-2,24%600
15.29.2717,91-2,08%100
15.29.2717,90-2,13%100
15.28.1417,93-1,97%200
15.27.1617,90-2,13%100
15.27.0117,93-1,97%1.340
15.27.0017,85-2,41%311
15.27.0017,86-2,35%255

(*) I dati sono limitati agli ultimi 100 contratti.

```