Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

18
+6,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5618,00INV.2.468
21.59.5418,01+0,06%330
21.59.5218,007+0,04%200
21.59.5118,005+0,03%136
21.59.5118,01+0,06%642
21.59.5018,0001INV.100
21.59.4518,00INV.100
21.59.3218,01+0,06%474
21.59.2018,00INV.1.992
21.59.1917,99-0,06%400
21.59.1918,00INV.100
21.59.1917,99-0,06%400
21.59.1918,00INV.200
21.59.1917,99-0,06%100
21.59.1917,975-0,14%295
21.59.1917,99-0,06%500
21.59.1917,975-0,14%500
21.59.0717,97-0,17%300
21.59.0317,955-0,25%200
21.59.0317,95-0,28%237
21.59.0317,955-0,25%781
21.58.5117,99-0,06%100
21.58.5117,98-0,11%1.934
21.58.5117,99-0,06%150
21.58.5117,985-0,08%200
21.58.5117,99-0,06%632
21.58.5117,98-0,11%100
21.58.5117,99-0,06%347
21.58.5118,00INV.2.864
21.58.5117,99-0,06%495
OraValoreVar.%Volume
21.58.4817,98-0,11%716
21.58.4717,99-0,06%200
21.58.4717,98-0,11%100
21.58.4717,99-0,06%100
21.58.4717,98-0,11%3.285
21.58.4117,97-0,17%319
21.58.4117,98-0,11%3.190
21.58.1917,96-0,22%900
21.57.5517,95-0,28%200
21.57.5517,96-0,22%600
21.57.5517,95-0,28%947
21.57.5117,96-0,22%1.800
21.57.4017,97-0,17%100
21.57.4017,955-0,25%150
21.57.4017,96-0,22%697
21.57.4017,965-0,19%100
21.57.4017,97-0,17%200
21.57.3117,965-0,19%100
21.57.3117,97-0,17%400
21.57.3117,96-0,22%767
21.57.2217,96-0,22%100
21.57.2217,97-0,17%200
21.57.2217,96-0,22%300
21.57.2217,95-0,28%559
21.57.0617,96-0,22%100
21.57.0617,97-0,17%100
21.57.0417,96-0,22%1.400
21.57.0017,965-0,19%200
21.57.0017,97-0,17%111
21.57.0017,96-0,22%736
OraValoreVar.%Volume
21.56.5917,97-0,17%200
21.56.5917,98-0,11%100
21.56.5917,97-0,17%290
21.56.5317,96-0,22%261
21.56.4317,97-0,17%548
21.56.4017,965-0,19%100
21.56.3517,97-0,17%1.300
21.56.2217,965-0,19%100
21.56.2217,97-0,17%600
21.56.2217,98-0,11%100
21.56.2217,97-0,17%300
21.56.2217,965-0,19%200
21.56.2217,97-0,17%100
21.56.2217,965-0,19%100
21.56.2217,97-0,17%904
21.56.0917,965-0,19%100
21.56.0917,97-0,17%700
21.56.0917,98-0,11%100
21.56.0117,97-0,17%1.026
21.55.5217,98-0,11%100
21.55.5217,97-0,17%900
21.55.5217,98-0,11%100
21.55.5217,97-0,17%100
21.55.4917,98-0,11%150
21.55.4017,98-0,11%200
21.55.4017,97-0,17%100
21.55.2317,97-0,17%1.135
21.55.2317,975-0,14%100
21.55.2017,98-0,11%2.035
21.55.0217,96-0,22%288
OraValoreVar.%Volume
21.54.5317,97-0,17%100
21.54.5017,96-0,22%200
21.54.4217,97-0,17%1.717
21.54.3917,98-0,11%1.400
21.54.2717,975-0,14%146
21.54.1617,98-0,11%900
21.54.0917,977-0,13%1.000
21.54.0217,965-0,19%100
21.54.0117,98-0,11%664
21.54.0117,97-0,17%725

(*) I dati sono limitati agli ultimi 100 contratti.

```