Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

19,59
+5,32%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0019,59INV.36.339
21.59.5919,57-0,10%200
21.59.5419,58-0,05%100
21.59.5219,5625-0,14%100
21.59.5219,56-0,15%300
21.59.5219,57-0,10%536
21.59.4719,56-0,15%1.280
21.59.4319,57-0,10%100
21.59.4319,56-0,15%530
21.59.3519,55-0,20%879
21.59.3419,54-0,26%242
21.59.3319,545-0,23%100
21.59.3219,54-0,26%303
21.59.3019,548-0,21%300
21.59.2619,54-0,26%570
21.59.1919,55-0,20%762
21.59.1819,54-0,26%291
21.59.1619,55-0,20%212
21.59.1519,54-0,26%2.908
21.59.0319,55-0,20%100
21.59.0319,54-0,26%1.153
21.59.0319,53-0,31%200
21.59.0019,535-0,28%717
21.58.5519,53-0,31%400
21.58.4919,535-0,28%130
21.58.4819,53-0,31%100
21.58.4819,535-0,28%851
21.58.3819,53-0,31%322
21.58.3719,54-0,26%1.368
21.58.3619,53-0,31%300
OraValoreVar.%Volume
21.58.2719,54-0,26%1.159
21.58.1619,545-0,23%569
21.58.1519,54-0,26%704
21.58.1119,545-0,23%106
21.58.0619,55-0,20%1.728
21.58.0619,54-0,26%200
21.57.4719,56-0,15%366
21.57.4119,565-0,13%100
21.57.4119,56-0,15%200
21.57.4119,565-0,13%100
21.57.3519,56-0,15%787
21.57.2719,565-0,13%100
21.57.2619,56-0,15%1.133
21.57.0919,57-0,10%1.013
21.57.0619,565-0,13%100
21.57.0519,57-0,10%190
21.57.0519,58-0,05%254
21.57.0519,575-0,08%300
21.57.0419,58-0,05%238
21.57.0119,59INV.120
21.57.0119,575-0,08%320
21.57.0119,58-0,05%184
21.57.0119,60+0,05%1.126
21.56.4019,61+0,10%505
21.56.3219,62+0,15%200
21.55.5619,61+0,10%485
21.55.5319,605+0,08%176
21.55.5219,61+0,10%597
21.55.1219,62+0,15%400
21.55.0019,61+0,10%300
OraValoreVar.%Volume
21.54.5919,60+0,05%138
21.54.4719,61+0,10%100
21.54.3819,60+0,05%129
21.54.2119,61+0,10%100
21.54.1519,595+0,03%132
21.54.1019,59INV.100
21.53.3919,58-0,05%426
21.53.2919,59INV.401
21.52.5419,58-0,05%390
21.52.4319,59INV.100
21.52.4019,585-0,03%241
21.52.3519,58-0,05%100
21.52.2719,59INV.206
21.52.1519,595+0,03%121
21.51.4519,59INV.461
21.51.4519,585-0,03%185
21.51.4519,59INV.400
21.51.1619,595+0,03%324
21.51.0519,59INV.160
21.51.0119,605+0,08%100
21.50.0019,60+0,05%300
21.50.0019,595+0,03%100
21.49.5319,58-0,05%180
21.49.5219,59INV.307
21.49.4219,575-0,08%230
21.49.0919,5988+0,04%170
21.49.0919,585-0,03%100
21.49.0919,60+0,05%633
21.48.2919,58-0,05%100
21.48.0719,57-0,10%300
OraValoreVar.%Volume
21.48.0719,56-0,15%290
21.48.0719,59INV.330
21.47.5119,565-0,13%150
21.46.4919,57-0,10%280
21.46.3619,58-0,05%100
21.46.3619,585-0,03%388
21.46.3619,58-0,05%300
21.46.3619,57-0,10%100
21.46.3619,56-0,15%100
21.45.0119,57-0,10%459

(*) I dati sono limitati agli ultimi 100 contratti.

```