Milano 17:13
43.743 -0,61%
Nasdaq 17:13
23.866 -1,23%
Dow Jones 17:13
46.225 -0,44%
Londra 17:13
9.989 -1,17%
Francoforte 17:13
22.672 -1,24%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

17,84
-2,46%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.12.3817,84-2,46%200
17.12.1317,83-2,52%100
17.11.5917,84-2,46%1.148
17.11.5617,85-2,41%573
17.11.5617,845-2,43%100
17.11.5617,85-2,41%2.912
17.11.5617,84-2,46%400
17.11.5617,85-2,41%943
17.11.5617,84-2,46%797
17.11.5617,85-2,41%300
17.11.5617,84-2,46%500
17.10.3217,85-2,41%100
17.10.1717,88-2,24%100
17.09.1317,84-2,46%100
17.07.5417,85-2,41%400
17.06.1417,83-2,52%100
17.04.1017,85-2,41%100
17.03.1417,83-2,52%100
17.00.4017,84-2,46%362
17.00.2017,825-2,54%100
16.59.3717,84-2,46%128
16.59.3117,825-2,54%400
16.59.3117,83-2,52%105
16.59.3117,85-2,41%205
16.59.3117,84-2,46%590
16.59.3117,85-2,41%225
16.59.3117,845-2,43%300
16.59.3117,85-2,41%783
16.59.3117,84-2,46%151
16.59.3117,86-2,35%1.858
OraValoreVar.%Volume
16.59.2317,85-2,41%500
16.59.1817,835-2,49%100
16.59.1817,85-2,41%100
16.59.1817,835-2,49%100
16.59.1817,8425-2,45%100
16.59.1817,835-2,49%100
16.59.1817,85-2,41%2.000
16.59.1617,8425-2,45%100
16.59.1617,85-2,41%1.051
16.59.1617,86-2,35%642
16.57.3217,885-2,21%100
16.57.1417,86-2,35%100
16.56.5117,885-2,21%300
16.56.1917,90-2,13%100
16.55.5817,885-2,21%100
16.54.3617,89-2,19%100
16.54.1417,885-2,21%100
16.53.1117,91-2,08%100
16.51.5617,90-2,13%100
16.51.1417,87-2,30%100
16.50.0417,90-2,13%100
16.50.0017,87-2,30%1.232
16.49.5717,86-2,35%100
16.49.5417,85-2,41%100
16.49.5317,86-2,35%400
16.48.1417,85-2,41%100
16.47.4417,87-2,30%236
16.47.4417,86-2,35%100
16.47.3517,88-2,24%100
16.47.1417,85-2,41%100
OraValoreVar.%Volume
16.46.5617,91-2,08%100
16.46.5417,85-2,41%100
16.46.4217,91-2,08%575
16.46.3117,875-2,27%100
16.45.4217,86-2,35%200
16.45.1517,90-2,13%100
16.45.0717,8452-2,43%1.000
16.44.3517,88-2,24%1.600
16.44.3417,86-2,35%150
16.44.3417,88-2,24%400
16.44.3417,87-2,30%100
16.44.3417,88-2,24%400
16.44.3417,87-2,30%100
16.43.4817,88-2,24%100
16.42.3717,87-2,30%1.413
16.42.1417,84-2,46%100
16.42.0317,83-2,52%100
16.42.0117,86-2,35%100
16.42.0017,85-2,41%100
16.41.5317,84-2,46%100
16.41.4317,85-2,41%100
16.41.3317,86-2,35%620
16.41.3317,85-2,41%650
16.41.2317,81-2,62%100
16.41.1317,82-2,57%200
16.40.4317,84-2,46%100
16.40.4017,87-2,30%100
16.40.3317,82-2,57%100
16.39.2517,84-2,46%100
16.39.1617,85-2,41%100
OraValoreVar.%Volume
16.39.1617,845-2,43%188
16.39.1617,84-2,46%300
16.39.1517,85-2,41%100
16.39.1517,835-2,49%100
16.39.1517,84-2,46%100
16.39.1517,85-2,41%300
16.39.0017,86-2,35%523
16.37.0817,885-2,21%200
16.36.3817,88-2,24%400
16.36.1417,86-2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```