Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

23,48
+0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.0023,48+0,69%215
18.20.0023,43+0,47%100
18.17.1423,42+0,43%200
18.16.1923,41+0,39%100
18.15.0623,465+0,62%300
18.14.2823,41+0,39%100
18.14.1223,44+0,51%118
18.12.3523,45+0,56%100
18.12.3523,43+0,47%300
18.12.3523,435+0,49%400
18.12.3523,44+0,51%300
18.12.3523,43+0,47%100
18.12.3523,42+0,43%600
18.12.3523,43+0,47%900
18.11.5723,40+0,34%100
18.11.5623,41+0,39%100
18.11.5623,43+0,47%697
18.11.5623,45+0,56%4.550
18.11.0123,44+0,51%200
18.10.5023,45+0,56%1.341
18.10.2923,43+0,47%100
18.10.2123,435+0,49%300
18.09.5023,43+0,47%100
18.09.4923,455+0,58%100
18.09.4923,44+0,51%200
18.09.4923,45+0,56%100
18.09.4923,455+0,58%100
18.09.4823,44+0,51%100
18.09.4423,46+0,60%200
18.09.4423,465+0,62%300
OraValoreVar.%Volume
18.09.4423,45+0,56%100
18.09.4423,46+0,60%100
18.09.4423,45+0,56%100
18.09.4423,465+0,62%100
18.09.4423,47+0,64%584
18.09.3423,46+0,60%200
18.09.3323,495+0,75%416
18.09.3323,46+0,60%200
18.09.3323,49+0,73%100
18.09.3323,48+0,69%100
18.09.3323,47+0,64%316
18.09.3323,49+0,73%100
18.09.3323,495+0,75%300
18.09.3323,49+0,73%100
18.09.3323,47+0,64%200
18.09.3323,49+0,73%100
18.09.3323,495+0,75%1.600
18.09.3323,50+0,77%100
18.09.3323,495+0,75%200
18.09.3323,50+0,77%100
18.09.3323,495+0,75%2.850
18.09.0423,50+0,77%100
18.07.5123,51+0,81%100
18.07.0923,52+0,86%100
18.06.5423,51+0,81%100
18.06.4223,52+0,86%100
18.06.4223,51+0,81%621
18.06.4223,50+0,77%807
18.06.4223,53+0,90%100
18.06.3623,49+0,73%100
OraValoreVar.%Volume
18.05.4523,495+0,75%200
18.05.2723,52+0,86%200
18.03.4923,53+0,90%200
18.03.2723,52+0,86%100
18.02.1123,535+0,92%100
18.00.4023,55+0,99%300
17.59.3923,525+0,88%100
17.58.3923,52+0,86%100
17.58.3323,535+0,92%100
17.57.2523,52+0,86%200
17.57.1323,53+0,90%100
17.57.0223,535+0,92%500
17.56.4823,56+1,03%200
17.56.4823,57+1,07%400
17.56.4823,56+1,03%100
17.56.4823,57+1,07%100
17.56.4823,58+1,11%100
17.56.4823,60+1,20%100
17.56.1223,61+1,24%400
17.56.1223,60+1,20%103
17.55.5823,595+1,18%417
17.55.5023,59+1,16%400
17.55.4723,58+1,11%200
17.55.4723,59+1,16%100
17.55.4723,585+1,14%100
17.55.4723,58+1,11%300
17.55.4423,61+1,24%300
17.55.4423,60+1,20%400
17.55.4423,61+1,24%400
17.55.4423,62+1,29%100
OraValoreVar.%Volume
17.55.4423,61+1,24%500
17.55.4323,60+1,20%100
17.55.2923,62+1,29%600
17.55.2723,61+1,24%400
17.55.2723,62+1,29%427
17.55.2723,60+1,20%527
17.55.2123,605+1,22%100
17.55.1923,63+1,33%500
17.55.0323,63+1,33%400
17.55.0323,62+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```