Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

17,35
-6,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.49.2617,35-6,32%1.397
16.49.0217,33-6,43%200
16.48.4017,345-6,34%200
16.48.2517,34-6,37%500
16.47.0517,34-6,37%100
16.47.0517,35-6,32%600
16.47.0517,36-6,26%100
16.47.0517,35-6,32%100
16.46.5617,37-6,21%100
16.46.5617,36-6,26%500
16.46.5617,37-6,21%100
16.46.5617,40-6,05%2.200
16.46.1217,42-5,94%540
16.46.0017,41-5,99%660
16.45.5317,40-6,05%500
16.45.5317,39-6,10%1.400
16.45.5217,385-6,13%100
16.45.4817,38-6,16%100
16.45.3517,3817-6,15%100
16.45.2617,38-6,16%1.633
16.45.2517,385-6,13%100
16.45.0317,38-6,16%100
16.44.5217,39-6,10%100
16.44.3617,39-6,10%150
16.44.3617,385-6,13%100
16.44.1417,38-6,16%100
16.44.0717,37-6,21%100
16.44.0717,385-6,13%200
16.44.0717,385-6,13%100
16.43.5617,372-6,20%290
OraValoreVar.%Volume
16.43.5617,3752-6,18%190
16.43.2517,37-6,21%100
16.43.2417,385-6,13%200
16.43.1317,37-6,21%100
16.43.0917,385-6,13%200
16.42.0817,37-6,21%100
16.41.5417,38-6,16%200
16.41.4817,37-6,21%500
16.41.4817,38-6,16%800
16.41.4817,37-6,21%600
16.41.3217,36-6,26%1.000
16.41.0617,375-6,18%200
16.40.3617,36-6,26%100
16.40.2117,39-6,10%800
16.39.5917,415-5,97%300
16.39.4917,41-5,99%700
16.39.4517,39-6,10%100
16.39.4317,43-5,89%204
16.39.2217,405-6,02%100
16.39.2217,40-6,05%100
16.39.1717,43-5,89%1.340
16.39.1717,44-5,83%100
16.39.1217,4778-5,63%200
16.39.1017,46-5,72%300
16.38.5717,43-5,89%100
16.38.3617,46-5,72%300
16.37.3817,43-5,89%100
16.35.5617,49-5,56%300
16.35.2417,535-5,32%200
16.35.1317,51-5,45%700
OraValoreVar.%Volume
16.35.1317,52-5,40%300
16.35.1317,545-5,26%100
16.35.1317,525-5,37%1.388
16.35.1217,50-5,51%300
16.35.1217,485-5,59%200
16.35.1217,53-5,35%504
16.35.1217,52-5,40%706
16.35.1217,49-5,56%100
16.35.1217,48-5,62%100
16.35.1217,49-5,56%600
16.35.1217,50-5,51%100
16.35.1217,49-5,56%1.292
16.35.1217,50-5,51%100
16.35.0517,525-5,37%235
16.35.0517,47-5,67%905
16.35.0517,51-5,45%100
16.35.0517,49-5,56%300
16.35.0517,52-5,40%200
16.34.5317,45-5,78%15.952
16.34.5317,47-5,67%100
16.34.5017,43-5,89%300
16.34.5017,46-5,72%348
16.34.5017,45-5,78%200
16.34.5017,42-5,94%189
16.34.5017,43-5,89%480
16.34.5017,435-5,86%247
16.34.4917,445-5,80%800
16.34.4917,45-5,78%100
16.34.4817,46-5,72%1.000
16.34.4817,465-5,70%20.756
OraValoreVar.%Volume
16.34.4717,46-5,72%100
16.34.3017,47-5,67%2.249
16.34.2717,485-5,59%100
16.34.2517,48-5,62%100
16.34.2417,49-5,56%100
16.34.2317,48-5,62%100
16.34.2317,485-5,59%100
16.34.2317,48-5,62%833
16.34.2317,47-5,67%200
16.34.2317,485-5,59%196

(*) I dati sono limitati agli ultimi 100 contratti.

```