Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

23,53
+0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.1823,53+0,90%2.600
17.20.1023,54+0,94%100
17.20.1023,55+0,99%200
17.20.1023,54+0,94%300
17.20.1023,53+0,90%400
17.20.1023,52+0,86%400
17.19.3223,53+0,90%300
17.19.2223,525+0,88%100
17.19.0423,55+0,99%223
17.19.0323,5205+0,86%100
17.19.0323,53+0,90%100
17.18.4823,55+0,99%400
17.18.4623,52+0,86%200
17.18.4623,49+0,73%100
17.18.4623,50+0,77%439
17.18.4623,51+0,81%200
17.18.4523,55+0,99%233
17.18.4423,54+0,94%400
17.18.4423,525+0,88%200
17.18.3923,55+0,99%200
17.18.3923,52+0,86%100
17.18.3923,53+0,90%179
17.18.3923,52+0,86%200
17.17.5523,54+0,94%600
17.17.4023,55+0,99%1.600
17.17.0123,54+0,94%400
17.16.5923,53+0,90%100
17.16.5823,55+0,99%100
17.16.4623,54+0,94%100
17.16.4623,555+1,01%200
OraValoreVar.%Volume
17.16.4623,55+0,99%190
17.16.4623,56+1,03%225
17.16.4623,57+1,07%100
17.16.4623,53+0,90%100
17.16.4623,575+1,09%100
17.16.4623,53+0,90%100
17.16.4623,57+1,07%900
17.16.4623,565+1,05%200
17.16.4623,53+0,90%100
17.16.4623,565+1,05%200
17.16.4623,56+1,03%200
17.16.4623,53+0,90%100
17.16.4623,52+0,86%100
17.16.4623,51+0,81%200
17.16.4623,50+0,77%1.249
17.16.4623,48+0,69%100
17.16.4623,49+0,73%1.300
17.16.4623,48+0,69%400
17.14.5123,455+0,58%200
17.14.4823,45+0,56%100
17.14.4123,43+0,47%100
17.13.4323,44+0,51%1.241
17.13.4323,46+0,60%100
17.13.0823,43+0,47%111
17.13.0023,435+0,49%650
17.13.0023,41+0,39%200
17.13.0023,40+0,34%100
17.13.0023,42+0,43%314
17.13.0023,41+0,39%600
17.12.4223,38+0,26%100
OraValoreVar.%Volume
17.12.3223,395+0,32%100
17.12.2923,40+0,34%300
17.12.1523,373+0,23%199
17.11.2123,405+0,36%200
17.11.2123,39+0,30%750
17.11.2023,41+0,39%757
17.10.5323,39+0,30%300
17.10.3723,38+0,26%100
17.10.2723,37+0,21%100
17.10.2423,39+0,30%200
17.10.1223,38+0,26%100
17.09.5823,40+0,34%100
17.09.5723,37+0,21%100
17.09.4723,40+0,34%200
17.09.4723,38+0,26%100
17.09.4023,40+0,34%100
17.09.1823,38+0,26%100
17.09.1423,40+0,34%400
17.09.1123,395+0,32%100
17.09.1123,40+0,34%500
17.08.1923,425+0,45%408
17.08.0223,4175+0,42%100
17.08.0223,43+0,47%243
17.07.1723,425+0,45%100
17.07.1723,44+0,51%400
17.07.1723,45+0,56%564
17.07.1723,435+0,49%400
17.07.1323,46+0,60%300
17.06.5023,43+0,47%100
17.06.5023,455+0,58%100
OraValoreVar.%Volume
17.06.5023,36+0,17%149
17.06.5023,41+0,39%100
17.06.5023,39+0,30%200
17.06.5023,38+0,26%100
17.06.5023,39+0,30%300
17.06.5023,38+0,26%100
17.06.5023,37+0,21%688
17.06.5023,375+0,24%134
17.06.5023,37+0,21%100
17.06.5023,38+0,26%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```