Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zai Lab Ltd. Sponsored Adr

Mercato: NASDAQ - National

19,95
+1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,95+1,01%39.468
21.59.5919,94+0,96%200
21.59.5819,945+0,99%100
21.59.5719,95+1,01%1.154
21.59.5119,94+0,96%325
21.59.5019,95+1,01%1.450
21.59.4819,935+0,94%100
21.59.4819,94+0,96%2.946
21.59.4819,945+0,99%100
21.59.4719,95+1,01%800
21.59.4719,955+1,04%1.000
21.59.4519,96+1,06%1.799
21.59.4419,965+1,09%293
21.59.4419,97+1,11%2.573
21.59.4419,965+1,09%200
21.59.4419,97+1,11%11.168
21.59.4119,975+1,14%1.001
21.59.3919,9775+1,15%100
21.59.3919,975+1,14%100
21.59.3519,985+1,19%889
21.59.3319,99+1,22%7.278
21.59.3120,00+1,27%2.223
21.59.2719,995+1,24%300
21.59.2720,00+1,27%1.520
21.59.2719,995+1,24%200
21.59.2720,00+1,27%1.755
21.59.2720,005+1,29%130
21.59.2020,00+1,27%256
21.58.4019,995+1,24%2.254
21.58.3720,00+1,27%200
OraValoreVar.%Volume
21.58.3619,99+1,22%100
21.58.3120,00+1,27%200
21.58.1620,00+1,27%799
21.58.1619,995+1,24%200
21.58.1619,99+1,22%2.507
21.58.1619,995+1,24%100
21.58.0720,00+1,27%204
21.57.5920,01+1,32%100
21.57.5420,00+1,27%1.859
21.57.3919,995+1,24%200
21.57.3920,00+1,27%1.238
21.57.2719,995+1,24%100
21.57.2420,00+1,27%137
21.57.2419,995+1,24%200
21.57.2420,00+1,27%300
21.57.2419,995+1,24%600
21.57.2419,99+1,22%238
21.57.2419,985+1,19%100
21.57.2419,99+1,22%400
21.57.2419,985+1,19%200
21.57.2419,99+1,22%525
21.57.2420,00+1,27%2.304
21.57.0920,01+1,32%943
21.57.0720,00+1,27%148
21.56.3020,01+1,32%2.013
21.56.1820,02+1,37%1.400
21.55.4520,01+1,32%400
21.55.0920,02+1,37%300
21.55.0620,00+1,27%6.825
21.55.0020,02+1,37%500
OraValoreVar.%Volume
21.55.0020,01+1,32%842
21.55.0020,02+1,37%100
21.55.0020,01+1,32%1.058
21.55.0020,02+1,37%700
21.55.0020,06+1,57%200
21.55.0020,015+1,34%100
21.54.3919,98+1,16%337
21.54.3019,99+1,22%563
21.53.3720,00+1,27%210
21.52.2220,015+1,34%400
21.51.5420,01+1,32%1.043
21.51.0620,04+1,47%1.929
21.51.0620,03+1,42%100
21.50.5920,045+1,49%1.000
21.50.5220,05+1,52%300
21.49.1120,04+1,47%761
21.48.3220,03+1,42%405
21.48.2120,04+1,47%600
21.48.2020,03+1,42%419
21.48.1820,04+1,47%120
21.48.0520,03+1,42%562
21.47.1520,04+1,47%200
21.46.4620,045+1,49%100
21.46.1720,04+1,47%200
21.46.0020,045+1,49%100
21.43.5020,05+1,52%200
21.43.5020,04+1,47%200
21.43.5020,04+1,47%1.067
21.41.5520,055+1,54%100
21.41.5220,04+1,47%100
OraValoreVar.%Volume
21.36.2220,055+1,54%131
21.36.1920,07+1,62%200
21.31.1620,055+1,54%144
21.29.0920,06+1,57%163
21.28.4920,0529+1,53%104
21.26.1420,05+1,52%200
21.26.0520,075+1,65%100
21.25.0420,06+1,57%332
21.24.1520,07+1,62%405
21.20.3520,085+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```