Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Zegona Communications

ISIN: GB00BVGBY890 - Mercato: LSE - Domestic

16,4
-1,20%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.20.0516,40-1,20%359
17.16.5216,45-0,90%333
17.10.4516,40-1,20%71
17.07.4516,45-0,90%555
17.04.3016,40-1,20%2.334
17.04.2416,30-1,81%747
17.03.0016,35-1,51%44
17.01.5116,40-1,20%334
16.43.1416,35-1,51%226
16.41.3516,40-1,20%1.930
16.39.1516,35-1,51%237
16.33.0416,45-0,90%874
16.33.0416,40-1,20%635
16.20.1816,40-1,20%2.805
16.03.1316,45-0,90%2.973
16.00.3316,40-1,20%2.325
15.55.5316,45-0,90%974
15.55.5216,40-1,20%2.979
15.50.3216,35-1,51%1.692
15.39.5916,40-1,20%1.365
15.39.5316,45-0,90%4.046
15.39.2716,50-0,60%812
15.39.2216,55-0,30%1.011
15.35.2616,50-0,60%313
15.32.2916,55-0,30%990
15.29.0116,60INV.100
15.20.3216,55-0,30%1
15.03.0016,60INV.61
14.56.5916,55-0,30%56
14.42.4116,60INV.2.500
OraValoreVar.%Volume
14.25.5916,65+0,30%2.094
14.23.4916,60INV.1.532
14.22.1616,65+0,30%2.874
14.22.0916,70+0,60%2.731
14.22.0916,65+0,30%2.057
14.07.0016,55-0,30%182
13.58.2716,50-0,60%1.783
13.37.4916,55-0,30%1
13.24.5116,60INV.526
13.24.3016,55-0,30%939
13.23.1116,50-0,60%1.724
13.20.3616,55-0,30%512
13.17.3516,50-0,60%46
13.17.3316,45-0,90%1
12.30.3916,50-0,60%336
12.27.2816,45-0,90%223
12.16.5416,50-0,60%1.758
12.15.1716,50-0,60%654
12.15.1716,45-0,90%2.489
12.12.0716,55-0,30%98
11.56.0616,50-0,60%2.952
11.55.0616,45-0,90%409
11.55.0616,40-1,20%4.117
11.46.1116,50-0,60%160
11.46.1116,45-0,90%1.354
11.34.5316,50-0,60%1.443
11.34.4916,55-0,30%1.474
11.03.3316,60INV.50
11.01.2516,65+0,30%220
10.53.2016,60INV.1.760
OraValoreVar.%Volume
10.49.2116,70+0,60%508
10.45.2616,65+0,30%982
10.39.5916,70+0,60%2.500
10.38.0516,75+0,90%461
10.05.2016,70+0,60%248
10.04.0516,65+0,30%1.267
10.03.2416,65+0,30%350
10.03.2416,70+0,60%120
9.43.5716,70+0,60%199
9.34.3016,75+0,90%60
9.32.0916,70+0,60%753
9.12.4016,65+0,30%640
9.01.0116,60INV.247
9.00.2416,65+0,30%503
17.35.0416,60INV.3.337

(*) I dati sono limitati agli ultimi 100 contratti.

```