Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zegona Communications

ISIN: GB00BVGBY890 - Mercato: LSE - Domestic

14,55
-1,02%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.4014,55INV.80
17.20.2314,60+0,34%1.270
17.14.4514,55INV.166
17.13.4314,60+0,34%137
17.11.2314,55INV.301
17.00.5614,60+0,34%1.973
16.20.0014,55INV.302
16.17.0214,60+0,34%63
16.12.2314,55INV.305
15.57.2114,60+0,34%2.942
15.51.2614,55INV.304
15.49.4214,60+0,34%235
15.45.3714,55INV.233
15.41.5314,50-0,34%299
15.34.0314,55INV.4.519
15.18.0314,60+0,34%662
14.51.4214,55INV.654
14.25.1614,60+0,34%353
14.21.4414,55INV.579
14.00.0714,50-0,34%302
13.58.4214,55INV.169
13.00.0214,50-0,34%60
12.56.5014,55INV.149
12.28.4214,50-0,34%4.413
11.42.0914,55INV.817
11.37.1714,60+0,34%1.500
11.04.4114,55INV.1.436
10.45.3314,60+0,34%64
10.26.2414,50-0,34%10.000
10.26.2414,55INV.360
OraValoreVar.%Volume
10.24.2714,55INV.5.706
10.04.0114,60+0,34%85
10.00.4514,65+0,69%229
9.59.0214,60+0,34%200
9.55.1314,65+0,69%13
9.54.5214,60+0,34%2.107
9.50.4014,55INV.1.458
9.45.4514,50-0,34%1.017
9.42.0214,55INV.30
9.40.2214,55INV.522
9.40.2214,60+0,34%116
9.40.2214,55INV.1.291
9.40.2214,60+0,34%252
9.31.0414,60+0,34%1.057
9.22.0214,65+0,69%100
9.20.4314,75+1,37%1.170
9.20.3614,70+1,03%1.500
9.17.3714,65+0,69%581
9.17.3514,70+1,03%1.060
9.10.4314,75+1,37%366
9.09.0514,70+1,03%62
9.00.2714,70+1,03%468
9.00.2714,65+0,69%220
9.00.2114,75+1,37%611
17.36.5314,70+1,03%333

(*) I dati sono limitati agli ultimi 100 contratti.

```