Zegona Communications

ISIN: GB00BVGBY890 - Mercato: LSE - Domestic

17,8

-0,78%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.07	17,80	-0,78%	278	4.948,40
17.28.41	17,82	-0,67%	2.075	36.976,50
17.27.56	17,80	-0,78%	630	11.214,00
17.26.43	17,76	-1,00%	409	7.263,84
17.26.43	17,78	-0,89%	100	1.778,00
17.26.42	17,78	-0,89%	111	1.973,58
17.26.42	17,76	-1,00%	320	5.683,20
17.26.42	17,78	-0,89%	247	4.391,66
17.26.42	17,80	-0,78%	945	16.821,00
17.26.42	17,78	-0,89%	510	9.067,80
17.23.43	17,80	-0,78%	243	4.325,40
17.23.15	17,82	-0,67%	8.462	150.792,84
17.20.51	17,84	-0,56%	545	9.722,80
17.20.51	17,82	-0,67%	8.532	152.040,24
17.17.51	17,78	-0,89%	405	7.200,90
17.17.49	17,80	-0,78%	122	2.171,60
17.13.49	17,78	-0,89%	330	5.867,40
17.13.48	17,80	-0,78%	156	2.776,80
17.10.30	17,82	-0,67%	665	11.850,30
17.05.44	17,80	-0,78%	99	1.762,20
17.05.15	17,78	-0,89%	4.009	71.280,02
17.05.01	17,76	-1,00%	529	9.395,04
17.01.00	17,76	-1,00%	480	8.524,80
17.01.00	17,78	-0,89%	11	195,58
16.59.14	17,80	-0,78%	526	9.362,80
16.56.59	17,78	-0,89%	408	7.254,24
16.56.59	17,74	-1,11%	406	7.202,44
16.56.59	17,78	-0,89%	320	5.689,60
16.53.05	17,74	-1,11%	208	3.689,92
16.52.58	17,76	-1,00%	237	4.209,12

Ora	Valore	Var.%	Volume	Controvalore
16.52.57	17,78	-0,89%	37	657,86
16.52.57	17,76	-1,00%	114	2.024,64
16.52.56	17,78	-0,89%	37	657,86
16.52.56	17,76	-1,00%	146	2.592,96
16.52.56	17,80	-0,78%	98	1.744,40
16.52.45	17,78	-0,89%	57	1.013,46
16.44.54	17,76	-1,00%	310	5.505,60
16.44.53	17,78	-0,89%	193	3.431,54
16.44.33	17,82	-0,67%	55	980,10
16.42.39	17,84	-0,56%	38	677,92
16.40.52	17,86	-0,45%	108	1.928,88
16.38.55	17,84	-0,56%	966	17.233,44
16.37.33	17,86	-0,45%	627	11.198,22
16.37.33	17,84	-0,56%	2.000	35.680,00
16.37.33	17,88	-0,33%	214	3.826,32
16.34.55	17,82	-0,67%	63	1.122,66
16.30.55	17,84	-0,56%	402	7.171,68
16.30.55	17,86	-0,45%	74	1.321,64
16.30.14	17,88	-0,33%	196	3.504,48
16.27.31	17,82	-0,67%	546	9.729,72
16.19.44	17,84	-0,56%	311	5.548,24
16.18.34	17,84	-0,56%	943	16.823,12
16.18.34	17,82	-0,67%	110	1.960,20
16.17.15	17,86	-0,45%	983	17.556,38
16.13.17	17,88	-0,33%	713	12.748,44
16.12.00	17,84	-0,56%	729	13.005,36
16.11.55	17,80	-0,78%	285	5.073,00
16.09.46	17,82	-0,67%	486	8.660,52
16.05.53	17,84	-0,56%	415	7.403,60
16.05.21	17,88	-0,33%	308	5.507,04

Ora	Valore	Var.%	Volume	Controvalore
16.05.21	17,86	-0,45%	170	3.036,20
16.05.21	17,86	-0,45%	30	535,80
16.05.20	17,88	-0,33%	997	17.826,36
16.01.46	17,82	-0,67%	248	4.419,36
16.01.04	17,86	-0,45%	79	1.410,94
16.01.03	17,88	-0,33%	11	196,68
16.01.03	17,86	-0,45%	86	1.535,96
16.01.03	17,90	-0,22%	18	322,20
16.01.03	17,86	-0,45%	821	14.663,06
16.01.03	17,88	-0,33%	439	7.849,32
15.59.30	17,92	-0,11%	12	215,04
15.57.56	17,88	-0,33%	365	6.526,20
15.57.56	17,86	-0,45%	42	750,12
15.56.24	17,84	-0,56%	75	1.338,00
15.53.06	17,82	-0,67%	425	7.573,50
15.51.21	17,86	-0,45%	437	7.804,82
15.51.21	17,82	-0,67%	245	4.365,90
15.50.07	17,78	-0,89%	704	12.517,12
15.46.05	17,80	-0,78%	728	12.958,40
15.42.27	17,82	-0,67%	295	5.256,90
15.40.31	17,86	-0,45%	94	1.678,84
15.40.30	17,84	-0,56%	205	3.657,20
15.40.30	17,86	-0,45%	100	1.786,00
15.40.30	17,84	-0,56%	242	4.317,28
15.40.30	17,86	-0,45%	115	2.053,90
15.40.06	17,84	-0,56%	173	3.086,32
15.40.06	17,82	-0,67%	51	908,82
15.40.06	17,80	-0,78%	633	11.267,40
15.39.33	17,76	-1,00%	342	6.073,92
15.39.32	17,80	-0,78%	45	801,00

Ora	Valore	Var.%	Volume	Controvalore
15.39.31	17,82	-0,67%	66	1.176,12
15.39.31	17,80	-0,78%	197	3.506,60
15.35.28	17,86	-0,45%	420	7.501,20
15.35.26	17,84	-0,56%	102	1.819,68
15.35.26	17,86	-0,45%	192	3.429,12
15.35.26	17,88	-0,33%	59	1.054,92
15.34.53	17,90	-0,22%	199	3.562,10
15.33.29	17,92	-0,11%	52	931,84
15.29.50	17,94	INV.	18	322,92
15.29.48	17,96	+0,11%	629	11.296,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide