Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Zegona Communications

ISIN: GB00BVGBY890 - Mercato: LSE - Domestic

14,62
+0,27%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.29.5214,52-0,68%20
17.29.1614,54-0,55%570
17.28.5614,54-0,55%11.202
17.28.5614,56-0,41%2.148
17.28.5614,54-0,55%456
17.28.5614,56-0,41%1.079
17.26.3114,52-0,68%1.004
17.25.5914,54-0,55%834
17.25.5514,52-0,68%220
17.25.5514,50-0,82%963
17.21.4514,54-0,55%367
17.20.4114,52-0,68%890
17.19.0414,48-0,96%99
17.19.0414,50-0,82%434
17.17.4614,50-0,82%103
17.17.1114,46-1,09%759
17.17.1114,48-0,96%2.600
17.17.1114,46-1,09%1.170
17.16.1414,44-1,23%1.838
17.15.3314,46-1,09%213
17.15.3114,44-1,23%149
17.15.0814,42-1,37%859
17.12.3714,44-1,23%950
17.10.4214,42-1,37%1.478
17.09.0014,44-1,23%322
17.06.4614,46-1,09%175
17.05.1814,48-0,96%1.515
17.01.1914,46-1,09%305
17.00.0414,48-0,96%92
17.00.0314,46-1,09%224
OraValoreVar.%Volume
17.00.0314,48-0,96%149
16.50.5714,44-1,23%1.208
16.49.4614,42-1,37%3.827
16.49.4014,44-1,23%1.008
16.44.1614,46-1,09%618
16.42.5514,44-1,23%79
16.42.5014,42-1,37%38
16.35.1114,40-1,50%207
16.32.1714,42-1,37%2.947
16.29.0314,44-1,23%687
16.28.4414,42-1,37%444
16.26.0914,40-1,50%128
16.19.3014,38-1,64%652
16.18.1714,36-1,78%860
16.18.1714,38-1,64%1.343
16.13.4814,42-1,37%33
16.08.2714,38-1,64%191
16.04.2014,40-1,50%2.421
16.04.2014,38-1,64%259
16.03.5614,40-1,50%421
16.02.0514,38-1,64%540
16.00.5614,36-1,78%172
16.00.5614,34-1,92%2.752
15.46.0214,36-1,78%63
15.43.2614,34-1,92%1.017
15.41.0914,30-2,19%282
15.39.4714,30-2,19%474
15.39.4714,28-2,33%1.170
15.30.3814,32-2,05%802
15.28.1014,34-1,92%641
OraValoreVar.%Volume
15.28.1014,32-2,05%1.820
15.28.1014,34-1,92%347
15.28.1014,32-2,05%614
15.27.4014,34-1,92%839
15.26.5614,36-1,78%60
15.20.4914,34-1,92%200
15.20.2914,36-1,78%1.072
15.19.4614,32-2,05%3.016
15.19.4614,34-1,92%123
15.14.5714,34-1,92%297
15.09.3014,30-2,19%769
15.07.5014,32-2,05%148
15.07.3814,28-2,33%2.489
15.07.3814,30-2,19%574
15.07.3814,28-2,33%331
15.07.2414,30-2,19%317
15.07.2314,28-2,33%5.093
15.07.0114,26-2,46%178
15.07.0114,24-2,60%588
15.07.0114,26-2,46%149
15.07.0114,28-2,33%209
15.06.4414,30-2,19%123
15.06.4414,28-2,33%124
15.06.4414,26-2,46%2.292
15.06.4414,28-2,33%149
15.06.4414,26-2,46%2.019
15.06.4414,28-2,33%977
15.06.4414,30-2,19%954
15.04.1314,34-1,92%867
14.42.5314,36-1,78%437
OraValoreVar.%Volume
14.37.4214,36-1,78%26
14.37.4214,38-1,64%551
14.36.4514,40-1,50%468
14.14.0814,44-1,23%216
13.58.2014,48-0,96%221
13.53.4914,56-0,41%233
13.53.4914,54-0,55%329
13.52.3814,60-0,14%454
13.52.3814,58-0,27%767
13.30.5914,62INV.16

(*) I dati sono limitati agli ultimi 100 contratti.

```