Zegona Communications

ISIN: GB00BVGBY890 - Mercato: LSE - Domestic

18,1

+1,34%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	18,10	+1,34%	342	6.190,20
17.24.40	18,08	+1,23%	75	1.356,00
17.22.20	18,10	+1,34%	456	8.253,60
17.21.24	18,08	+1,23%	806	14.572,48
17.20.14	18,10	+1,34%	258	4.669,80
17.17.47	18,08	+1,23%	709	12.818,72
17.16.33	18,06	+1,12%	1.788	32.291,28
17.13.20	18,04	+1,01%	259	4.672,36
17.02.25	18,06	+1,12%	430	7.765,80
17.02.07	18,08	+1,23%	260	4.700,80
17.01.12	18,08	+1,23%	85	1.536,80
17.01.12	18,06	+1,12%	143	2.582,58
16.56.27	18,06	+1,12%	752	13.581,12
16.45.57	18,08	+1,23%	1.036	18.730,88
16.41.08	18,10	+1,34%	680	12.308,00
16.39.32	18,08	+1,23%	426	7.702,08
16.37.28	18,06	+1,12%	327	5.905,62
16.32.56	18,06	+1,12%	744	13.436,64
16.32.56	18,08	+1,23%	3.376	61.038,08
16.27.54	18,04	+1,01%	20	360,80
16.26.47	18,02	+0,90%	286	5.153,72
16.26.06	18,00	+0,78%	503	9.054,00
16.21.01	17,98	+0,67%	76	1.366,48
16.15.10	17,96	+0,56%	286	5.136,56
16.10.17	17,94	+0,45%	184	3.300,96
16.09.50	17,92	+0,34%	203	3.637,76
16.09.31	17,94	+0,45%	328	5.884,32
16.07.21	17,96	+0,56%	286	5.136,56
16.07.04	17,94	+0,45%	139	2.493,66
16.03.44	17,88	+0,11%	694	12.408,72

Ora	Valore	Var.%	Volume	Controvalore
15.57.25	17,86	INV.	364	6.501,04
15.54.27	17,84	-0,11%	119	2.122,96
15.48.36	17,86	INV.	230	4.107,80
15.48.36	17,84	-0,11%	158	2.818,72
15.45.24	17,82	-0,22%	160	2.851,20
15.43.06	17,84	-0,11%	795	14.182,80
15.39.21	17,86	INV.	107	1.911,02
15.28.15	17,88	+0,11%	296	5.292,48
15.28.15	17,90	+0,22%	343	6.139,70
15.27.29	17,88	+0,11%	607	10.853,16
15.27.19	17,90	+0,22%	942	16.861,80
15.20.13	17,88	+0,11%	574	10.263,12
15.20.08	17,90	+0,22%	236	4.224,40
15.04.05	17,92	+0,34%	1	17,92
15.02.52	17,94	+0,45%	821	14.728,74
15.02.52	17,92	+0,34%	179	3.207,68
15.02.45	17,90	+0,22%	113	2.022,70
14.48.10	17,86	INV.	262	4.679,32
14.48.10	17,84	-0,11%	716	12.773,44
14.48.10	17,86	INV.	616	11.001,76
14.39.13	17,88	+0,11%	494	8.832,72
14.39.13	17,90	+0,22%	342	6.121,80
14.08.56	17,88	+0,11%	750	13.410,00
14.08.56	17,86	INV.	226	4.036,36
14.08.54	17,86	INV.	203	3.625,58
13.54.28	17,84	-0,11%	82	1.462,88
13.46.33	17,82	-0,22%	184	3.278,88
13.38.34	17,80	-0,34%	422	7.511,60
13.25.46	17,78	-0,45%	118	2.098,04
12.55.36	17,82	-0,22%	106	1.888,92

Ora	Valore	Var.%	Volume	Controvalore
12.53.24	17,84	-0,11%	691	12.327,44
12.46.30	17,86	INV.	206	3.679,16
12.45.37	17,86	INV.	259	4.625,74
12.45.37	17,88	+0,11%	84	1.501,92
12.44.14	17,84	-0,11%	292	5.209,28
12.39.16	17,86	INV.	1.008	18.002,88
12.37.34	17,90	+0,22%	77	1.378,30
12.34.10	17,92	+0,34%	220	3.942,40
12.34.10	17,88	+0,11%	39	697,32
12.34.10	17,90	+0,22%	411	7.356,90
12.33.10	17,92	+0,34%	175	3.136,00
12.33.10	17,90	+0,22%	78	1.396,20
12.22.03	17,92	+0,34%	127	2.275,84
12.18.46	17,94	+0,45%	153	2.744,82
12.18.32	17,90	+0,22%	1.020	18.258,00
12.16.10	17,92	+0,34%	221	3.960,32
12.13.36	17,90	+0,22%	1	17,90
12.12.46	17,96	+0,56%	485	8.710,60
12.11.14	17,98	+0,67%	169	3.038,62
12.10.05	18,00	+0,78%	108	1.944,00
11.50.07	18,02	+0,90%	165	2.973,30
11.35.01	18,00	+0,78%	217	3.906,00
11.30.02	17,98	+0,67%	100	1.798,00
11.29.30	18,02	+0,90%	270	4.865,40
11.29.30	18,04	+1,01%	150	2.706,00
11.28.57	18,02	+0,90%	2	36,04
11.22.47	18,04	+1,01%	558	10.066,32
11.22.45	18,06	+1,12%	244	4.406,64
11.19.15	18,08	+1,23%	202	3.652,16
11.17.21	18,10	+1,34%	728	13.176,80

Ora	Valore	Var.%	Volume	Controvalore
11.17.21	18,08	+1,23%	250	4.520,00
11.13.52	18,06	+1,12%	96	1.733,76
11.10.34	18,04	+1,01%	200	3.608,00
11.09.01	18,08	+1,23%	39	705,12
11.09.01	18,04	+1,01%	84	1.515,36
11.09.01	18,06	+1,12%	608	10.980,48
11.09.01	18,04	+1,01%	69	1.244,76
11.00.43	18,02	+0,90%	210	3.784,20
10.54.40	18,00	+0,78%	218	3.924,00
10.47.32	18,04	+1,01%	122	2.200,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide