Zegona Communications

ISIN: GB00BVGBY890 - Mercato: LSE - Domestic

17,16

-3,27%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	17,16	-3,27%	174.878	3.000.906,48
17.29.48	17,32	-2,37%	489	8.469,48
17.27.06	17,30	-2,48%	347	6.003,10
17.26.06	17,28	-2,59%	1.355	23.414,40
17.24.12	17,30	-2,48%	331	5.726,30
17.19.14	17,28	-2,59%	203	3.507,84
17.17.40	17,26	-2,71%	529	9.130,54
17.17.40	17,24	-2,82%	161	2.775,64
17.15.01	17,26	-2,71%	117	2.019,42
17.14.52	17,24	-2,82%	333	5.740,92
17.14.00	17,22	-2,93%	729	12.553,38
17.08.10	17,26	-2,71%	297	5.126,22
17.01.54	17,22	-2,93%	713	12.277,86
17.01.54	17,24	-2,82%	725	12.499,00
16.59.32	17,24	-2,82%	717	12.361,08
16.49.47	17,22	-2,93%	176	3.030,72
16.47.33	17,20	-3,04%	107	1.840,40
16.47.33	17,16	-3,27%	138	2.368,08
16.47.21	17,20	-3,04%	1.247	21.448,40
16.39.36	17,22	-2,93%	261	4.494,42
16.36.17	17,20	-3,04%	440	7.568,00
16.36.02	17,16	-3,27%	516	8.854,56
16.30.17	17,16	-3,27%	206	3.534,96
16.30.17	17,14	-3,38%	184	3.153,76
16.27.50	17,22	-2,93%	5.149	88.665,78
16.24.50	17,20	-3,04%	253	4.351,60
16.23.59	17,18	-3,16%	793	13.623,74
16.23.55	17,16	-3,27%	391	6.709,56
16.16.06	17,18	-3,16%	974	16.733,32
16.14.55	17,20	-3,04%	604	10.388,80

Ora	Valore	Var.%	Volume	Controvalore
16.09.52	17,18	-3,16%	442	7.593,56
16.09.52	17,16	-3,27%	9	154,44
16.09.52	17,18	-3,16%	9	154,62
16.08.43	17,16	-3,27%	408	7.001,28
16.08.33	17,18	-3,16%	223	3.831,14
16.07.43	17,16	-3,27%	1.142	19.596,72
16.07.33	17,18	-3,16%	337	5.789,66
16.07.33	17,20	-3,04%	833	14.327,60
16.07.33	17,18	-3,16%	229	3.934,22
16.06.34	17,16	-3,27%	243	4.169,88
16.06.31	17,18	-3,16%	324	5.566,32
16.05.20	17,20	-3,04%	120	2.064,00
16.00.19	17,22	-2,93%	165	2.841,30
15.59.50	17,20	-3,04%	324	5.572,80
15.59.24	17,22	-2,93%	45	774,90
15.58.50	17,20	-3,04%	287	4.936,40
15.58.50	17,22	-2,93%	201	3.461,22
15.54.42	17,18	-3,16%	248	4.260,64
15.50.34	17,20	-3,04%	175	3.010,00
15.46.30	17,22	-2,93%	406	6.991,32
15.45.03	17,20	-3,04%	244	4.196,80
15.41.06	17,18	-3,16%	1.392	23.914,56
15.41.05	17,16	-3,27%	372	6.383,52
15.39.50	17,18	-3,16%	88	1.511,84
15.38.36	17,16	-3,27%	321	5.508,36
15.37.27	17,16	-3,27%	147	2.522,52
15.37.27	17,14	-3,38%	334	5.724,76
15.35.30	17,12	-3,49%	61	1.044,32
15.35.18	17,10	-3,61%	146	2.496,60
15.33.51	17,08	-3,72%	27	461,16

Ora	Valore	Var.%	Volume	Controvalore
15.31.26	17,10	-3,61%	305	5.215,50
15.31.18	17,06	-3,83%	2.130	36.337,80
15.31.18	17,08	-3,72%	95	1.622,60
15.30.14	17,04	-3,95%	2.238	38.135,52
15.21.32	17,06	-3,83%	1.120	19.107,20
14.57.09	17,04	-3,95%	680	11.587,20
14.55.57	17,06	-3,83%	401	6.841,06
14.55.56	17,08	-3,72%	165	2.818,20
14.40.40	17,06	-3,83%	251	4.282,06
14.35.28	17,04	-3,95%	317	5.401,68
14.25.22	17,06	-3,83%	830	14.159,80
14.25.22	17,04	-3,95%	129	2.198,16
14.13.37	17,06	-3,83%	1.101	18.783,06
13.57.39	17,10	-3,61%	265	4.531,50
13.56.42	17,12	-3,49%	154	2.636,48
13.45.19	17,14	-3,38%	315	5.399,10
13.33.41	17,12	-3,49%	334	5.718,08
13.32.19	17,08	-3,72%	302	5.158,16
13.32.09	17,10	-3,61%	397	6.788,70
13.32.08	17,12	-3,49%	428	7.327,36
13.29.25	17,14	-3,38%	287	4.919,18
13.23.06	17,10	-3,61%	260	4.446,00
13.19.20	17,08	-3,72%	371	6.336,68
13.19.16	17,06	-3,83%	591	10.082,46
13.19.16	17,04	-3,95%	427	7.276,08
13.19.15	17,02	-4,06%	610	10.382,20
13.19.15	17,04	-3,95%	302	5.146,08
13.19.14	17,08	-3,72%	520	8.881,60
13.19.14	17,10	-3,61%	1.117	19.100,70
13.10.27	17,12	-3,49%	151	2.585,12

Ora	Valore	Var.%	Volume	Controvalore
13.05.18	17,14	-3,38%	329	5.639,06
13.02.24	17,12	-3,49%	309	5.290,08
13.02.16	17,10	-3,61%	317	5.420,70
13.02.16	17,08	-3,72%	340	5.807,20
13.02.06	17,06	-3,83%	653	11.140,18
12.49.34	17,10	-3,61%	61	1.043,10
12.44.14	17,12	-3,49%	12	205,44
12.34.20	17,14	-3,38%	612	10.489,68
12.34.08	17,12	-3,49%	1.180	20.201,60
12.31.40	17,14	-3,38%	418	7.164,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide