Zegona Communications

ISIN: GB00BVGBY890 - Mercato: LSE - Domestic

17,72

-1,66%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.26	17,72	-1,66%	1.253	22.203,16
17.26.46	17,74	-1,55%	226	4.009,24
17.22.49	17,72	-1,66%	968	17.152,96
17.22.11	17,74	-1,55%	314	5.570,36
17.21.55	17,72	-1,66%	35	620,20
17.20.46	17,72	-1,66%	496	8.789,12
17.20.46	17,74	-1,55%	689	12.222,86
17.20.46	17,74	-1,55%	286	5.073,64
17.19.38	17,72	-1,66%	369	6.538,68
17.16.46	17,70	-1,78%	1.129	19.983,30
17.16.07	17,68	-1,89%	436	7.708,48
17.16.05	17,70	-1,78%	123	2.177,10
17.16.04	17,68	-1,89%	1.446	25.565,28
17.15.49	17,66	-2,00%	2.224	39.275,84
17.14.58	17,70	-1,78%	761	13.469,70
17.14.58	17,74	-1,55%	3.780	67.057,20
17.14.58	17,72	-1,66%	1.025	18.163,00
17.14.58	17,70	-1,78%	362	6.407,40
17.14.25	17,68	-1,89%	863	15.257,84
17.14.22	17,66	-2,00%	579	10.225,14
17.14.22	17,64	-2,11%	898	15.840,72
17.12.31	17,62	-2,22%	738	13.003,56
17.12.13	17,66	-2,00%	1	17,66
17.12.11	17,62	-2,22%	12	211,44
17.11.18	17,64	-2,11%	565	9.966,60
17.09.29	17,66	-2,00%	992	17.518,72
17.08.07	17,68	-1,89%	1.199	21.198,32
17.08.03	17,70	-1,78%	973	17.222,10
17.07.54	17,72	-1,66%	1.249	22.132,28
17.07.37	17,72	-1,66%	1.147	20.324,84

Ora	Valore	Var.%	Volume	Controvalore
17.07.37	17,70	-1,78%	590	10.443,00
17.07.37	17,74	-1,55%	3.263	57.885,62
17.05.20	17,66	-2,00%	592	10.454,72
17.05.20	17,64	-2,11%	204	3.598,56
17.05.20	17,62	-2,22%	538	9.479,56
17.03.03	17,60	-2,33%	321	5.649,60
17.02.29	17,62	-2,22%	1.502	26.465,24
16.59.11	17,60	-2,33%	594	10.454,40
16.58.21	17,58	-2,44%	190	3.340,20
16.58.21	17,56	-2,55%	586	10.290,16
16.58.21	17,56	-2,55%	126	2.212,56
16.57.57	17,58	-2,44%	929	16.331,82
16.57.49	17,52	-2,77%	1	17,52
16.57.49	17,56	-2,55%	506	8.885,36
16.57.18	17,56	-2,55%	633	11.115,48
16.57.18	17,58	-2,44%	617	10.846,86
16.56.32	17,60	-2,33%	321	5.649,60
16.56.29	17,62	-2,22%	1.243	21.901,66
16.55.28	17,58	-2,44%	428	7.524,24
16.55.28	17,60	-2,33%	1.344	23.654,40
16.54.51	17,56	-2,55%	872	15.312,32
16.54.51	17,54	-2,66%	1.748	30.659,92
16.54.51	17,58	-2,44%	322	5.660,76
16.54.50	17,52	-2,77%	709	12.421,68
16.54.50	17,54	-2,66%	1.158	20.311,32
16.54.50	17,56	-2,55%	1.581	27.762,36
16.54.50	17,58	-2,44%	126	2.215,08
16.54.50	17,56	-2,55%	594	10.430,64
16.53.58	17,58	-2,44%	1.360	23.908,80
16.53.25	17,56	-2,55%	1.160	20.369,60

Ora	Valore	Var.%	Volume	Controvalore
16.53.12	17,54	-2,66%	438	7.682,52
16.53.11	17,56	-2,55%	100	1.756,00
16.53.11	17,54	-2,66%	1.222	21.433,88
16.52.52	17,58	-2,44%	3.675	64.606,50
16.52.33	17,60	-2,33%	1.600	28.160,00
16.52.32	17,58	-2,44%	5.423	95.336,34
16.52.31	17,60	-2,33%	126	2.217,60
16.52.31	17,62	-2,22%	1.002	17.655,24
16.52.31	17,64	-2,11%	126	2.222,64
16.52.27	17,68	-1,89%	1.974	34.900,32
16.52.27	17,70	-1,78%	2.765	48.940,50
16.52.27	17,66	-2,00%	957	16.900,62
16.52.07	17,72	-1,66%	1.663	29.468,36
16.50.55	17,74	-1,55%	1.582	28.064,68
16.50.06	17,76	-1,44%	2.420	42.979,20
16.48.16	17,74	-1,55%	3.278	58.151,72
16.47.21	17,72	-1,66%	1.386	24.559,92
16.45.16	17,74	-1,55%	1.004	17.810,96
16.45.15	17,76	-1,44%	1.708	30.334,08
16.45.10	17,78	-1,33%	362	6.436,36
16.45.07	17,76	-1,44%	1.842	32.713,92
16.44.58	17,78	-1,33%	1.087	19.326,86
16.44.10	17,80	-1,22%	1	17,80
16.44.07	17,78	-1,33%	418	7.432,04
16.38.31	17,80	-1,22%	263	4.681,40
16.36.26	17,80	-1,22%	1.310	23.318,00
16.36.26	17,82	-1,11%	623	11.101,86
16.36.25	17,78	-1,33%	305	5.422,90
16.35.42	17,76	-1,44%	1.759	31.239,84
16.35.32	17,74	-1,55%	936	16.604,64

Ora	Valore	Var.%	Volume	Controvalore
16.35.32	17,72	-1,66%	968	17.152,96
16.33.18	17,74	-1,55%	2.484	44.066,16
16.32.42	17,76	-1,44%	2.231	39.622,56
16.32.06	17,74	-1,55%	1.994	35.373,56
16.31.55	17,72	-1,66%	98	1.736,56
16.31.48	17,74	-1,55%	3.005	53.308,70
16.31.08	17,72	-1,66%	789	13.981,08
16.31.05	17,74	-1,55%	950	16.853,00
16.30.38	17,72	-1,66%	1.261	22.344,92
16.30.34	17,70	-1,78%	3.124	55.294,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide