Milano 15:51
43.776 -0,54%
Nasdaq 15:51
23.912 -1,04%
Dow Jones 15:51
46.404 -0,05%
Londra 15:51
10.008 -0,98%
Francoforte 15:51
22.719 -1,04%

Zenas Biopharma

Mercato: NASDAQ - National

22,455
+1,19%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.47.2322,455+1,19%100
15.46.1622,63+1,98%100
15.44.2322,455+1,19%305
15.44.2222,47+1,26%100
15.44.2222,44+1,13%100
15.42.0922,693+2,27%100
15.31.4822,71+2,34%100
15.30.3122,68+2,21%100
15.30.1422,63+1,98%100
15.29.5122,53+1,53%319
15.29.5122,69+2,25%100
15.28.5722,63+1,98%100
15.28.0922,535+1,55%100
15.28.0922,47+1,26%2.184
15.28.0922,44+1,13%100
15.28.0922,46+1,22%100
15.28.0922,47+1,26%100
15.28.0922,46+1,22%200
15.28.0922,47+1,26%100
15.28.0922,45+1,17%150
15.28.0922,46+1,22%200
15.28.0922,44+1,13%100
15.28.0922,47+1,26%100
15.24.2322,48+1,31%1.384
15.20.5122,45+1,17%100
15.20.5122,475+1,28%200
15.12.5622,7365+2,46%218
15.10.3922,59+1,80%100
15.10.3922,51+1,44%100
15.10.3822,70+2,30%100
OraValoreVar.%Volume
15.10.3822,59+1,80%100
15.10.3822,72+2,39%100
15.10.3822,71+2,34%150
15.09.1522,68+2,21%100
15.07.4622,54+1,58%100
15.07.2022,34+0,68%100
15.07.2022,33+0,63%100
15.07.2022,42+1,04%100
15.06.4822,27+0,36%100
15.06.0122,11-0,36%100
15.05.5022,04-0,68%100
15.04.5122,035-0,70%100
15.02.1222,03-0,72%558
14.50.2822,08-0,50%100
14.49.4621,925-1,19%100
14.49.3422,115-0,34%160
14.45.4221,88-1,40%100
14.44.2521,79-1,80%100
14.44.2521,75-1,98%100
14.44.2521,742-2,02%100
14.40.1522,1078-0,37%112
14.30.4322,10-0,41%100
14.30.0021,92-1,22%2.684
21.00.0022,19INV.37.966

(*) I dati sono limitati agli ultimi 100 contratti.

```