Milano 16:26
53.696 -0,04%
Nasdaq 16:26
29.748 +0,09%
Dow Jones 16:26
53.977 -0,11%
Londra 16:26
10.852 -0,45%
Francoforte 16:26
26.360 +0,15%

Zenas Biopharma

Mercato: NASDAQ - National

32,25
-0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.27.0832,27-0,49%200
16.27.0832,25-0,56%100
16.27.0832,24-0,59%100
16.27.0832,27-0,49%100
16.27.0832,25-0,56%100
16.27.0832,25-0,56%100
16.27.0532,22-0,65%100
16.26.2432,35-0,25%100
16.25.1232,28-0,46%100
16.25.0132,18-0,77%754
16.24.4532,28-0,46%200
16.22.0732,21-0,68%104
16.22.0732,23-0,62%200
16.21.0132,0621-1,13%300
16.19.2032,135-0,91%100
16.18.0432,12-0,96%100
16.18.0332,135-0,91%100
16.17.4532,16-0,83%200
16.17.3032,20-0,71%100
16.17.3032,16-0,83%200
16.17.2032,225-0,63%977
16.15.5532,235-0,60%100
16.15.3432,23-0,62%100
16.15.0232,245-0,57%475
16.14.2232,16-0,83%100
16.14.1232,245-0,57%107
16.12.5132,255-0,54%799
16.11.3032,15-0,86%100
16.07.1432,09-1,05%100
16.07.1432,21-0,68%100
OraValoreVar.%Volume
16.07.1432,17-0,80%400
16.07.1432,20-0,71%100
16.07.1432,21-0,68%100
16.07.1432,17-0,80%100
16.07.1432,16-0,83%367
16.05.3932,25-0,56%100
16.05.0032,18-0,77%100
16.05.0032,19-0,74%453
16.02.1032,3899-0,12%280
16.02.0932,225-0,63%192
16.02.0132,085-1,06%100
16.01.2632,35-0,25%100
16.01.2632,28-0,46%300
16.01.2632,36-0,22%100
16.01.2632,35-0,25%100
16.01.2632,36-0,22%200
16.01.2632,30-0,40%100
16.01.2632,28-0,46%200
16.01.2632,28-0,46%100
16.00.3732,33-0,31%100
15.59.4332,25-0,56%100
15.59.4332,2601-0,52%105
15.59.4332,26-0,52%105
15.59.4332,3001-0,40%100
15.59.4332,30-0,40%100
15.57.4732,48+0,15%100
15.56.2132,42-0,03%161
15.56.1832,41-0,06%120
15.55.0932,34-0,28%100
15.55.0932,0379-1,21%198
OraValoreVar.%Volume
15.55.0932,3401-0,28%200
15.55.0932,38-0,15%100
15.55.0932,34-0,28%200
15.55.0932,25-0,56%871
15.55.0232,47+0,12%100
15.54.5732,39-0,12%100
15.54.5732,395-0,11%100
15.54.5732,39-0,12%200
15.54.5732,40-0,09%200
15.54.5732,39-0,12%600
15.54.5732,40-0,09%120
15.54.5732,39-0,12%200
15.54.5732,395-0,11%100
15.54.5732,40-0,09%200
15.54.5732,39-0,12%120
15.54.5732,40-0,09%120
15.54.5732,39-0,12%160
15.54.5732,40-0,09%240
15.54.5732,39-0,12%120
15.54.5732,40-0,09%120
15.54.5732,39-0,12%110
15.54.5732,40-0,09%440
15.54.5732,36-0,22%100
15.54.5732,39-0,12%120
15.54.5732,40-0,09%120
15.54.5732,39-0,12%120
15.54.5732,40-0,09%120
15.54.5732,39-0,12%120
15.54.5732,40-0,09%120
15.54.5732,39-0,12%240
OraValoreVar.%Volume
15.54.5732,40-0,09%120
15.54.5732,39-0,12%160
15.54.5732,40-0,09%240
15.54.5732,39-0,12%120
15.54.5732,40-0,09%120
15.54.5732,39-0,12%240
15.54.5732,40-0,09%540
15.54.5732,39-0,12%120
15.54.5732,40-0,09%120
15.54.5332,48+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```