Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zenas Biopharma

Mercato: NASDAQ - National

20,4
+3,87%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0020,40+3,87%48.132
21.59.5020,42+3,97%115
21.59.4920,40+3,87%131
21.59.4920,415+3,95%100
21.59.4820,41+3,92%407
21.59.4820,40+3,87%405
21.59.4820,39+3,82%100
21.59.4720,40+3,87%100
21.59.4120,425+4,00%463
21.59.3620,415+3,95%150
21.59.3620,42+3,97%724
21.59.3520,43+4,02%600
21.59.3020,45+4,12%100
21.59.2220,435+4,05%2.000
21.59.0820,45+4,12%100
21.59.0820,435+4,05%100
21.59.0820,45+4,12%100
21.59.0820,4425+4,09%100
21.59.0820,435+4,05%100
21.59.0020,42+3,97%111
21.58.4420,435+4,05%800
21.58.3020,42+3,97%957
21.58.2620,445+4,10%200
21.58.2520,45+4,12%100
21.58.2520,46+4,18%1.747
21.57.5120,43+4,02%200
21.57.3520,445+4,10%100
21.57.3520,44+4,07%200
21.57.3520,43+4,02%700
21.57.0220,41+3,92%966
OraValoreVar.%Volume
21.57.0120,3975+3,86%100
21.57.0120,40+3,87%3.373
21.56.2420,42+3,97%200
21.56.0520,405+3,90%200
21.56.0520,425+4,00%112
21.56.0520,38+3,77%100
21.56.0520,39+3,82%100
21.56.0520,38+3,77%906
21.55.5720,37+3,72%110
21.55.5720,355+3,64%100
21.55.5520,355+3,64%100
21.55.2020,37+3,72%207
21.55.0020,34+3,56%1.247
21.54.5220,36+3,67%300
21.54.5020,385+3,79%100
21.54.4320,365+3,69%200
21.54.4020,36+3,67%1.128
21.54.4020,39+3,82%100
21.54.1120,34+3,56%400
21.53.5420,36+3,67%200
21.52.0620,35+3,62%200
21.51.1220,345+3,59%100
21.51.1220,34+3,56%300
21.51.1220,33+3,51%108
21.51.0420,32+3,46%200
21.51.0420,33+3,51%615
21.50.4020,31+3,41%100
21.50.2720,29+3,31%100
21.50.2220,315+3,44%105
21.49.0620,30+3,36%500
OraValoreVar.%Volume
21.49.0620,28+3,26%100
21.49.0620,2925+3,32%100
21.49.0620,285+3,28%100
21.49.0620,30+3,36%973
21.49.0620,31+3,41%100
21.46.4320,34+3,56%100
21.45.5020,30+3,36%100
21.45.0720,29+3,31%100
21.43.5520,27+3,21%300
21.43.5520,26+3,16%300
21.43.5420,27+3,21%200
21.43.5420,26+3,16%300
21.43.4820,245+3,08%400
21.42.5520,25+3,11%700
21.42.5520,24+3,05%500
21.42.5420,27+3,21%222
21.42.0320,265+3,18%300
21.41.5120,27+3,21%100
21.41.5120,255+3,13%100
21.41.2920,25+3,11%120
21.37.4720,285+3,28%100
21.37.4520,27+3,21%700
21.37.4520,26+3,16%100
21.37.4520,27+3,21%500
21.37.4320,255+3,13%100
21.37.4120,24+3,05%300
21.37.4120,21+2,90%768
21.37.0220,24+3,05%100
21.36.3320,22+2,95%325
21.35.1520,235+3,03%2.000
OraValoreVar.%Volume
21.34.4620,27+3,21%200
21.33.3120,265+3,18%200
21.33.1320,29+3,31%100
21.33.1320,31+3,41%100
21.33.1320,29+3,31%910
21.33.1320,30+3,36%200
21.33.1320,29+3,31%100
21.33.1020,25+3,11%100
21.33.1020,27+3,21%100
21.33.0520,20+2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```