Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zenas Biopharma

Mercato: NASDAQ - National

38,11
+3,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,11INV.17.176
21.59.4038,09-0,05%100
21.59.4038,05-0,16%100
21.59.3938,065-0,12%100
21.59.3838,09-0,05%100
21.59.3638,065-0,12%100
21.59.3438,04-0,18%300
21.59.2938,035-0,20%100
21.59.2938,04-0,18%100
21.59.2938,05-0,16%465
21.59.2938,02-0,24%200
21.59.2938,04-0,18%300
21.59.2938,02-0,24%200
21.59.2938,04-0,18%1.117
21.59.2938,08-0,08%280
21.59.2738,11INV.200
21.59.2638,10-0,03%300
21.59.0638,08-0,08%100
21.59.0538,07-0,10%100
21.59.0438,08-0,08%100
21.58.5738,04-0,18%100
21.58.3838,08-0,08%146
21.58.3838,09-0,05%147
21.58.3738,04-0,18%320
21.58.3538,035-0,20%200
21.58.3538,03-0,21%100
21.58.3538,05-0,16%200
21.58.3538,045-0,17%120
21.58.3538,06-0,13%200
21.58.3538,015-0,25%100
OraValoreVar.%Volume
21.58.3538,03-0,21%100
21.58.3538,04-0,18%200
21.58.3538,015-0,25%100
21.58.3538,00-0,29%3.228
21.58.3537,97-0,37%154
21.58.3537,98-0,34%400
21.58.3537,96-0,39%200
21.58.3537,94-0,45%300
21.58.3537,95-0,42%100
21.58.3537,94-0,45%187
21.58.3537,97-0,37%100
21.58.3237,94-0,45%200
21.58.2737,98-0,34%100
21.58.0937,97-0,37%100
21.58.0337,905-0,54%100
21.57.5037,93-0,47%100
21.57.5037,94-0,45%100
21.57.4837,90-0,55%225
21.57.4837,91-0,52%100
21.57.2637,98-0,34%100
21.56.5437,98-0,34%200
21.56.5437,93-0,47%100
21.56.3937,95-0,42%100
21.56.2237,895-0,56%100
21.56.0337,96-0,39%100
21.55.4737,94-0,45%100
21.55.4737,93-0,47%300
21.55.3937,92-0,50%199
21.55.3837,79-0,84%100
21.55.2037,89-0,58%100
OraValoreVar.%Volume
21.55.1737,93-0,47%200
21.55.0937,7185-1,03%1.500
21.54.5337,92-0,50%100
21.54.5137,94-0,45%100
21.54.2837,75-0,94%100
21.54.1037,93-0,47%100
21.53.0637,84-0,71%100
21.52.4437,975-0,35%100
21.52.4137,81-0,79%100
21.51.3537,78-0,87%100
21.51.3537,75-0,94%100
21.51.3537,78-0,87%100
21.51.3537,74-0,97%100
21.51.2637,68-1,13%100
21.51.1337,635-1,25%200
21.50.5637,60-1,34%100
21.50.5637,62-1,29%102
21.50.5437,66-1,18%1.649
21.50.0437,65-1,21%100
21.50.0037,66-1,18%100
21.49.3637,63-1,26%100
21.49.3237,565-1,43%100
21.49.0337,65-1,21%100
21.48.0037,50-1,60%200
21.47.1737,49-1,63%100
21.47.1137,555-1,46%100
21.46.0937,46-1,71%100
21.46.0637,64-1,23%100
21.46.0637,65-1,21%100
21.46.0637,55-1,47%300
OraValoreVar.%Volume
21.46.0637,51-1,57%110
21.46.0637,55-1,47%528
21.46.0537,50-1,60%100
21.46.0537,53-1,52%100
21.46.0537,475-1,67%200
21.46.0537,47-1,68%100
21.46.0537,475-1,67%100
21.46.0537,455-1,72%100
21.46.0537,46-1,71%100
21.46.0537,48-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```