Milano 17:22
53.645 -0,13%
Nasdaq 17:22
29.675 -0,16%
Dow Jones 17:22
54.060 +0,04%
Londra 17:22
10.861 -0,37%
Francoforte 17:22
26.357 +0,14%

Zenas Biopharma

Mercato: NASDAQ - National

32,37
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.2832,37-0,19%300
17.13.0032,295-0,42%100
17.13.0032,26-0,52%200
17.09.4532,20-0,71%100
17.08.0332,30-0,40%200
17.07.0532,36-0,22%100
17.07.0332,395-0,11%300
17.06.5932,38-0,15%219
17.06.5932,37-0,19%102
17.06.5932,38-0,15%100
17.06.5932,375-0,17%100
17.06.5932,38-0,15%372
17.06.5932,335-0,29%2.203
17.05.0632,2892-0,43%200
17.05.0632,31-0,37%433
17.05.0532,285-0,45%100
17.04.2332,24-0,59%200
17.03.2932,28-0,46%100
17.03.1032,26-0,52%600
17.03.1032,235-0,60%100
17.03.0932,215-0,66%100
17.03.0032,21-0,68%200
17.02.5832,23-0,62%100
17.00.2732,195-0,72%100
16.53.4732,215-0,66%234
16.52.5532,20-0,71%300
16.50.4132,21-0,68%100
16.48.5932,27-0,49%100
16.48.5932,22-0,65%100
16.48.0632,27-0,49%164
OraValoreVar.%Volume
16.48.0632,2701-0,49%662
16.47.5332,325-0,32%100
16.47.4832,2701-0,49%452
16.46.5332,325-0,32%345
16.46.5232,38-0,15%100
16.45.2132,31-0,37%100
16.44.5732,32-0,34%100
16.39.5532,225-0,63%100
16.38.2432,16-0,83%100
16.37.4632,25-0,56%251
16.35.1532,30-0,40%100
16.34.1432,22-0,65%100
16.33.2332,07-1,11%100
16.32.3532,225-0,63%680
16.32.0832,0701-1,11%432
16.31.5632,25-0,56%342
16.31.4432,085-1,06%100
16.31.0332,20-0,71%100
16.31.0332,19-0,74%100
16.31.0332,20-0,71%216
16.31.0332,19-0,74%232
16.30.4732,13-0,93%100
16.30.4732,19-0,74%100
16.30.4732,20-0,71%100
16.30.4732,19-0,74%100
16.30.4732,20-0,71%400
16.30.4732,18-0,77%100
16.30.4732,19-0,74%136
16.30.4732,14-0,89%100
16.30.4732,085-1,06%100
OraValoreVar.%Volume
16.30.4432,23-0,62%200
16.30.4432,24-0,59%100
16.30.3332,23-0,62%100
16.30.1332,25-0,56%524
16.30.0032,20-0,71%100
16.27.0832,27-0,49%200
16.27.0832,25-0,56%100
16.27.0832,24-0,59%100
16.27.0832,27-0,49%100
16.27.0832,25-0,56%100
16.27.0832,25-0,56%100
16.27.0532,22-0,65%100
16.26.2432,35-0,25%100
16.25.1232,28-0,46%100
16.25.0132,18-0,77%754
16.24.4532,28-0,46%200
16.22.0732,21-0,68%104
16.22.0732,23-0,62%200
16.21.0132,0621-1,13%300
16.19.2032,135-0,91%100
16.18.0432,12-0,96%100
16.18.0332,135-0,91%100
16.17.4532,16-0,83%200
16.17.3032,20-0,71%100
16.17.3032,16-0,83%200
16.17.2032,225-0,63%977
16.15.5532,235-0,60%100
16.15.3432,23-0,62%100
16.15.0232,245-0,57%475
16.14.2232,16-0,83%100
OraValoreVar.%Volume
16.14.1232,245-0,57%107
16.12.5132,255-0,54%799
16.11.3032,15-0,86%100
16.07.1432,09-1,05%100
16.07.1432,21-0,68%100
16.07.1432,17-0,80%400
16.07.1432,20-0,71%100
16.07.1432,21-0,68%100
16.07.1432,17-0,80%100
16.07.1432,16-0,83%367

(*) I dati sono limitati agli ultimi 100 contratti.

```