Milano 17:11
43.753 -0,59%
Nasdaq 17:11
23.875 -1,19%
Dow Jones 17:11
46.227 -0,44%
Londra 17:11
9.987 -1,19%
Francoforte 17:11
22.684 -1,19%

Zenas Biopharma

Mercato: NASDAQ - National

22,01
-0,81%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.00.3422,01-0,81%100
16.56.5822,02-0,77%100
16.54.1721,97-0,99%1.494
16.54.1421,90-1,31%100
16.53.3921,93-1,17%100
16.53.3921,94-1,13%100
16.53.3921,93-1,17%200
16.53.3921,895-1,33%100
16.46.5621,90-1,31%203
16.43.2521,80-1,76%100
16.43.2521,79-1,80%200
16.41.4221,86-1,49%200
16.38.4321,78-1,85%200
16.38.3921,75-1,98%500
16.38.1121,80-1,76%100
16.38.1121,83-1,62%200
16.38.1121,82-1,67%300
16.38.1121,83-1,62%500
16.29.5821,83-1,62%100
16.28.4721,98-0,95%100
16.28.4722,06-0,59%100
16.28.3922,13-0,27%100
16.28.3922,12-0,32%110
16.28.3122,16-0,14%185
16.28.2422,16-0,14%400
16.28.2422,215+0,11%200
16.28.2422,12-0,32%109
16.28.2422,09-0,45%100
16.28.2422,115-0,34%100
16.28.2422,14-0,23%600
OraValoreVar.%Volume
16.28.2422,24+0,23%200
16.28.2422,21+0,09%100
16.28.2422,14-0,23%100
16.28.2422,27+0,36%100
16.28.2422,23+0,18%400
16.28.2422,21+0,09%100
16.28.2422,25+0,27%100
16.28.2422,23+0,18%118
16.28.2422,22+0,14%100
16.28.2422,21+0,09%200
16.28.2422,26+0,32%300
16.28.2422,23+0,18%200
16.28.2422,25+0,27%100
16.28.2422,21+0,09%100
16.28.2422,26+0,32%543
16.28.2422,25+0,27%100
16.28.2422,18-0,05%200
16.18.1622,17-0,09%159
16.15.5522,175-0,07%100
16.14.1422,33+0,63%100
15.57.1622,455+1,19%100
15.57.1622,46+1,22%100
15.57.1622,50+1,40%100
15.47.2322,455+1,19%100
15.46.1622,63+1,98%100
15.44.2322,455+1,19%305
15.44.2222,47+1,26%100
15.44.2222,44+1,13%100
15.42.0922,693+2,27%100
15.31.4822,71+2,34%100
OraValoreVar.%Volume
15.30.3122,68+2,21%100
15.30.1422,63+1,98%100
15.29.5122,53+1,53%319
15.29.5122,69+2,25%100
15.28.5722,63+1,98%100
15.28.0922,535+1,55%100
15.28.0922,47+1,26%2.184
15.28.0922,44+1,13%100
15.28.0922,46+1,22%100
15.28.0922,47+1,26%100
15.28.0922,46+1,22%200
15.28.0922,47+1,26%100
15.28.0922,45+1,17%150
15.28.0922,46+1,22%200
15.28.0922,44+1,13%100
15.28.0922,47+1,26%100
15.24.2322,48+1,31%1.384
15.20.5122,45+1,17%100
15.20.5122,475+1,28%200
15.12.5622,7365+2,46%218
15.10.3922,59+1,80%100
15.10.3922,51+1,44%100
15.10.3822,70+2,30%100
15.10.3822,59+1,80%100
15.10.3822,72+2,39%100
15.10.3822,71+2,34%150
15.09.1522,68+2,21%100
15.07.4622,54+1,58%100
15.07.2022,34+0,68%100
15.07.2022,33+0,63%100
OraValoreVar.%Volume
15.07.2022,42+1,04%100
15.06.4822,27+0,36%100
15.06.0122,11-0,36%100
15.05.5022,04-0,68%100
15.04.5122,035-0,70%100
15.02.1222,03-0,72%558
14.50.2822,08-0,50%100
14.49.4621,925-1,19%100
14.49.3422,115-0,34%160
14.45.4221,88-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```