Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Zenas Biopharma

Mercato: NASDAQ - National

39,38
+3,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0039,38INV.41.348
21.59.5939,46+0,20%200
21.59.5939,45+0,18%100
21.59.5339,405+0,06%100
21.59.5139,38INV.100
21.59.5039,38INV.1.085
21.59.5039,37-0,03%100
21.59.5039,38INV.303
21.59.5039,40+0,05%100
21.59.5039,38INV.100
21.59.5039,41+0,08%100
21.59.5039,36-0,05%100
21.59.4639,32-0,15%1.895
21.59.4139,35-0,08%421
21.59.4139,36-0,05%800
21.59.3539,40+0,05%252
21.59.3439,39+0,03%100
21.59.3439,41+0,08%303
21.59.3339,44+0,15%100
21.59.3239,41+0,08%100
21.59.3239,40+0,05%143
21.59.3239,41+0,08%150
21.59.3039,39+0,03%203
21.59.3039,37-0,03%100
21.59.3039,36-0,05%500
21.59.3039,35-0,08%103
21.59.3039,34-0,10%529
21.59.2539,287-0,24%100
21.59.2539,335-0,11%100
21.59.2539,31-0,18%100
OraValoreVar.%Volume
21.59.2539,32-0,15%100
21.59.2139,3329-0,12%550
21.58.5739,32-0,15%200
21.58.4939,36-0,05%100
21.58.4939,29-0,23%615
21.58.2439,335-0,11%140
21.58.2339,29-0,23%100
21.58.1039,37-0,03%100
21.58.0739,38INV.203
21.58.0739,37-0,03%203
21.58.0139,25-0,33%100
21.57.5939,23-0,38%100
21.57.5939,20-0,46%153
21.57.4239,27-0,28%200
21.57.4239,38INV.100
21.57.3739,37-0,03%100
21.56.4839,38INV.100
21.56.4639,28-0,25%100
21.56.1939,35-0,08%100
21.56.1939,24-0,36%100
21.56.1139,31-0,18%100
21.54.5839,32-0,15%100
21.54.4139,42+0,10%100
21.54.4139,37-0,03%300
21.54.4139,33-0,13%100
21.54.4139,31-0,18%200
21.54.4139,45+0,18%100
21.54.4039,22-0,41%100
21.54.3239,33-0,13%100
21.53.5839,30-0,20%100
OraValoreVar.%Volume
21.53.4539,415+0,09%100
21.53.4139,31-0,18%100
21.53.1139,33-0,13%100
21.53.1139,27-0,28%100
21.53.1139,28-0,25%100
21.53.1139,36-0,05%200
21.53.1139,28-0,25%300
21.53.1139,30-0,20%200
21.53.1139,31-0,18%100
21.53.1139,355-0,06%100
21.53.1139,32-0,15%100
21.53.1139,355-0,06%100
21.53.1139,35-0,08%100
21.53.1139,28-0,25%200
21.52.3239,56+0,46%100
21.52.2039,41+0,08%100
21.52.2039,42+0,10%300
21.52.2039,46+0,20%100
21.52.2039,47+0,23%100
21.52.2039,48+0,25%100
21.52.0139,468+0,22%100
21.50.4039,475+0,24%100
21.50.4039,43+0,13%100
21.50.4039,425+0,11%100
21.50.4039,43+0,13%100
21.50.1539,485+0,27%100
21.50.0039,55+0,43%200
21.48.4239,67+0,74%100
21.48.3039,77+0,99%100
21.48.2039,75+0,94%100
OraValoreVar.%Volume
21.47.2739,67+0,74%100
21.46.5739,79+1,04%100
21.46.2539,665+0,72%100
21.46.2139,70+0,81%100
21.46.1039,55+0,43%200
21.46.0639,56+0,46%100
21.45.0039,585+0,52%348
21.44.4639,53+0,38%200
21.44.4639,57+0,48%150
21.44.4639,595+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```