Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zenas Biopharma

Mercato: NASDAQ - National

21,8
+3,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,80INV.113.254
21.59.5321,775-0,11%100
21.59.5221,77-0,14%200
21.59.5021,78-0,09%300
21.59.4121,785-0,07%300
21.59.4121,78-0,09%100
21.59.3821,775-0,11%346
21.59.3821,79-0,05%960
21.59.3821,78-0,09%100
21.59.3721,79-0,05%215
21.59.3721,78-0,09%200
21.59.3221,775-0,11%332
21.59.2221,78-0,09%300
21.59.2221,79-0,05%240
21.59.1821,77-0,14%100
21.59.1821,765-0,16%100
21.59.1721,78-0,09%100
21.59.1721,74-0,28%100
21.59.1721,73-0,32%100
21.59.1721,74-0,28%3.399
21.59.1421,72-0,37%300
21.59.1321,73-0,32%100
21.59.1021,72-0,37%400
21.58.5721,70-0,46%400
21.58.5721,69-0,50%155
21.58.3221,70-0,46%805
21.58.3121,695-0,48%200
21.58.3121,71-0,41%100
21.58.3121,70-0,46%658
21.58.3121,72-0,37%400
OraValoreVar.%Volume
21.58.3121,74-0,28%100
21.58.3121,72-0,37%400
21.58.3121,71-0,41%600
21.58.3121,75-0,23%100
21.58.3121,74-0,28%218
21.58.3121,75-0,23%170
21.58.3121,74-0,28%436
21.58.3121,75-0,23%100
21.58.3121,74-0,28%100
21.58.3121,75-0,23%400
21.58.3121,74-0,28%118
21.58.3121,75-0,23%191
21.58.3121,76-0,18%460
21.58.3121,75-0,23%125
21.58.3121,76-0,18%400
21.58.3121,75-0,23%923
21.58.3121,76-0,18%1.774
21.58.3121,75-0,23%625
21.58.0421,73-0,32%300
21.58.0421,74-0,28%100
21.58.0421,73-0,32%100
21.58.0421,74-0,28%700
21.58.0421,74-0,28%321
21.57.4321,77-0,14%900
21.57.4321,78-0,09%600
21.57.3821,79-0,05%100
21.57.3221,82+0,09%143
21.57.3021,81+0,05%100
21.57.2921,80INV.100
21.57.2921,79-0,05%120
OraValoreVar.%Volume
21.57.2921,77-0,14%100
21.57.2921,78-0,09%200
21.57.2821,77-0,14%1.035
21.57.1621,76-0,18%100
21.57.1121,74-0,28%200
21.57.0821,77-0,14%400
21.57.0721,775-0,11%194
21.57.0621,78-0,09%100
21.57.0621,77-0,14%200
21.57.0621,76-0,18%800
21.57.0621,75-0,23%100
21.57.0621,745-0,25%100
21.57.0621,74-0,28%1.800
21.57.0621,73-0,32%400
21.57.0521,72-0,37%100
21.57.0521,73-0,32%804
21.57.0521,72-0,37%500
21.57.0521,73-0,32%400
21.57.0121,745-0,25%100
21.57.0021,73-0,32%359
21.56.5821,75-0,23%250
21.56.5821,735-0,30%100
21.56.5821,73-0,32%300
21.56.5621,76-0,18%100
21.56.5621,75-0,23%200
21.56.5621,76-0,18%507
21.56.5621,75-0,23%100
21.56.5621,76-0,18%525
21.56.4521,78-0,09%100
21.56.3521,80INV.100
OraValoreVar.%Volume
21.56.3021,78-0,09%100
21.56.1821,80INV.100
21.56.1021,74-0,28%300
21.56.1021,75-0,23%425
21.56.0921,775-0,11%150
21.55.2921,77-0,14%117
21.55.2521,7715-0,13%500
21.55.1421,81+0,05%100
21.55.1421,78-0,09%100
21.55.1421,80INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```