Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zenas Biopharma

Mercato: NASDAQ - National

26,95
-2,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0026,95INV.60.644
21.59.5526,968+0,07%100
21.59.5526,96+0,04%100
21.59.5326,92-0,11%119
21.59.3926,96+0,04%100
21.59.3726,97+0,07%200
21.59.3726,96+0,04%515
21.59.3226,97+0,07%100
21.59.2226,975+0,09%529
21.59.1426,98+0,11%100
21.59.0027,03+0,30%100
21.58.5726,98+0,11%100
21.58.5227,00+0,19%691
21.58.5027,02+0,26%300
21.58.4327,01+0,22%700
21.58.4227,04+0,33%806
21.58.4227,03+0,30%100
21.58.4227,04+0,33%100
21.58.4227,03+0,30%225
21.58.4226,99+0,15%101
21.58.4226,97+0,07%400
21.58.4226,98+0,11%200
21.58.4226,96+0,04%386
21.58.4226,97+0,07%100
21.58.4027,02+0,26%700
21.58.1927,025+0,28%200
21.58.1827,04+0,33%100
21.58.1827,03+0,30%100
21.58.1827,04+0,33%200
21.58.0827,05+0,37%100
OraValoreVar.%Volume
21.58.0427,03+0,30%200
21.58.0127,05+0,37%2.675
21.58.0127,12+0,63%1.200
21.58.0027,125+0,65%100
21.57.5827,12+0,63%100
21.57.4827,125+0,65%200
21.57.3627,12+0,63%430
21.57.1627,16+0,78%170
21.57.0927,165+0,80%400
21.57.0627,19+0,89%100
21.57.0627,165+0,80%500
21.57.0627,19+0,89%859
21.57.0627,15+0,74%200
21.57.0627,16+0,78%100
21.57.0627,15+0,74%1.702
21.57.0227,19+0,89%100
21.57.0227,18+0,85%300
21.57.0227,19+0,89%400
21.57.0227,20+0,93%200
21.57.0227,21+0,96%100
21.57.0227,20+0,93%206
21.57.0227,19+0,89%200
21.57.0227,21+0,96%100
21.57.0227,205+0,95%200
21.57.0227,21+0,96%200
21.57.0227,20+0,93%563
21.57.0227,21+0,96%263
21.57.0227,205+0,95%600
21.57.0227,20+0,93%505
21.57.0227,21+0,96%400
OraValoreVar.%Volume
21.57.0227,20+0,93%202
21.57.0227,21+0,96%189
21.57.0227,205+0,95%200
21.57.0227,21+0,96%194
21.57.0227,205+0,95%200
21.57.0227,20+0,93%1.373
21.57.0027,21+0,96%100
21.57.0027,205+0,95%200
21.57.0027,21+0,96%125
21.56.5827,255+1,13%100
21.56.5727,21+0,96%100
21.56.2027,25+1,11%300
21.56.0127,20+0,93%200
21.55.4927,23+1,04%500
21.55.4827,20+0,93%700
21.55.4727,17+0,82%200
21.55.4727,18+0,85%100
21.55.4727,19+0,89%100
21.55.4727,18+0,85%300
21.55.4727,20+0,93%1.400
21.55.4727,19+0,89%400
21.55.4427,20+0,93%500
21.55.2927,255+1,13%400
21.55.1127,2525+1,12%100
21.55.0727,28+1,22%200
21.55.0127,38+1,60%321
21.54.5327,39+1,63%100
21.54.5327,35+1,48%100
21.54.4827,39+1,63%400
21.54.4327,38+1,60%500
OraValoreVar.%Volume
21.54.4027,375+1,58%200
21.54.4027,40+1,67%100
21.54.4027,38+1,60%100
21.54.4027,37+1,56%1.490
21.54.3327,40+1,67%200
21.54.1927,405+1,69%1.200
21.54.1327,4075+1,70%100
21.54.1327,43+1,78%100
21.54.1327,46+1,89%141
21.54.1327,47+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```