Milano 13:53
51.126 -1,27%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:53
10.437 -0,88%
Francoforte 13:53
24.681 -1,25%

Zenas Biopharma

Mercato: NASDAQ - National

24,67
+13,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0024,67INV.119.178
21.59.5924,70+0,12%194
21.59.5824,68+0,04%133
21.59.5524,70+0,12%100
21.59.5024,69+0,08%100
21.59.4924,67INV.371
21.59.4824,66-0,04%342
21.59.4424,63-0,16%100
21.59.4424,64-0,12%759
21.59.4224,63-0,16%1.686
21.59.4124,625-0,18%944
21.59.4024,63-0,16%1.360
21.59.4024,645-0,10%200
21.59.3924,64-0,12%300
21.59.3724,615-0,22%100
21.59.3724,61-0,24%200
21.59.3724,60-0,28%2.387
21.59.3624,5825-0,35%120
21.59.3624,5625-0,44%100
21.59.3524,575-0,39%100
21.59.3524,56-0,45%100
21.59.3324,55-0,49%200
21.59.3024,575-0,39%500
21.59.2624,57-0,41%100
21.59.2624,56-0,45%300
21.59.2324,58-0,36%113
21.59.2124,575-0,39%600
21.59.2024,575-0,39%100
21.59.2024,55-0,49%200
21.59.1924,54-0,53%100
OraValoreVar.%Volume
21.59.1824,585-0,34%600
21.59.1424,56-0,45%100
21.59.1424,585-0,34%100
21.59.1224,57-0,41%100
21.59.1224,58-0,36%100
21.59.1224,585-0,34%229
21.59.0924,57-0,41%200
21.59.0924,59-0,32%200
21.59.0524,6008-0,28%202
21.59.0424,58-0,36%100
21.59.0424,60-0,28%100
21.59.0424,58-0,36%295
21.59.0424,575-0,39%260
21.59.0424,58-0,36%1.829
21.59.0124,605-0,26%938
21.58.5824,58-0,36%100
21.58.5724,605-0,26%976
21.58.5424,58-0,36%200
21.58.5124,605-0,26%100
21.58.5024,58-0,36%100
21.58.4824,605-0,26%1.077
21.58.4124,59-0,32%100
21.58.3824,605-0,26%128
21.58.3824,57-0,41%100
21.58.3824,58-0,36%500
21.58.3724,55-0,49%971
21.58.3724,565-0,43%100
21.58.3724,55-0,49%200
21.58.3724,57-0,41%100
21.58.3724,56-0,45%107
OraValoreVar.%Volume
21.58.3724,57-0,41%272
21.58.3724,56-0,45%400
21.58.3724,57-0,41%1.000
21.58.3724,58-0,36%200
21.58.3724,62-0,20%500
21.58.3724,61-0,24%253
21.58.3724,58-0,36%200
21.58.3724,60-0,28%400
21.58.3724,58-0,36%987
21.58.3724,59-0,32%175
21.58.3724,58-0,36%113
21.58.3724,59-0,32%388
21.58.3724,60-0,28%400
21.58.3724,61-0,24%411
21.58.3724,59-0,32%374
21.58.3724,58-0,36%100
21.58.3724,59-0,32%471
21.58.3724,60-0,28%300
21.58.3724,59-0,32%711
21.58.3724,60-0,28%100
21.58.3724,61-0,24%100
21.58.3724,60-0,28%100
21.58.3724,61-0,24%400
21.58.3724,65-0,08%100
21.58.3724,6325-0,15%100
21.58.3724,62-0,20%100
21.58.3724,61-0,24%320
21.58.3724,59-0,32%877
21.58.3724,60-0,28%609
21.58.3724,61-0,24%340
OraValoreVar.%Volume
21.58.3724,63-0,16%400
21.58.3724,645-0,10%1.001
21.58.3224,69+0,08%200
21.58.3224,645-0,10%1.458
21.58.2424,60-0,28%200
21.58.2224,61-0,24%100
21.58.2224,645-0,10%116
21.58.2124,635-0,14%100
21.58.1924,58-0,36%100
21.58.1924,59-0,32%400

(*) I dati sono limitati agli ultimi 100 contratti.

```