Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zenas Biopharma

Mercato: NASDAQ - National

20,4
+3,87%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0020,40INV.48.132
21.59.5020,42+0,10%115
21.59.4920,40INV.131
21.59.4920,415+0,07%100
21.59.4820,41+0,05%407
21.59.4820,40INV.405
21.59.4820,39-0,05%100
21.59.4720,40INV.100
21.59.4120,425+0,12%463
21.59.3620,415+0,07%150
21.59.3620,42+0,10%724
21.59.3520,43+0,15%600
21.59.3020,45+0,25%100
21.59.2220,435+0,17%2.000
21.59.0820,45+0,25%100
21.59.0820,435+0,17%100
21.59.0820,45+0,25%100
21.59.0820,4425+0,21%100
21.59.0820,435+0,17%100
21.59.0020,42+0,10%111
21.58.4420,435+0,17%800
21.58.3020,42+0,10%957
21.58.2620,445+0,22%200
21.58.2520,45+0,25%100
21.58.2520,46+0,29%1.747
21.57.5120,43+0,15%200
21.57.3520,445+0,22%100
21.57.3520,44+0,20%200
21.57.3520,43+0,15%700
21.57.0220,41+0,05%966
OraValoreVar.%Volume
21.57.0120,3975-0,01%100
21.57.0120,40INV.3.373
21.56.2420,42+0,10%200
21.56.0520,405+0,02%200
21.56.0520,425+0,12%112
21.56.0520,38-0,10%100
21.56.0520,39-0,05%100
21.56.0520,38-0,10%906
21.55.5720,37-0,15%110
21.55.5720,355-0,22%100
21.55.5520,355-0,22%100
21.55.2020,37-0,15%207
21.55.0020,34-0,29%1.247
21.54.5220,36-0,20%300
21.54.5020,385-0,07%100
21.54.4320,365-0,17%200
21.54.4020,36-0,20%1.128
21.54.4020,39-0,05%100
21.54.1120,34-0,29%400
21.53.5420,36-0,20%200
21.52.0620,35-0,25%200
21.51.1220,345-0,27%100
21.51.1220,34-0,29%300
21.51.1220,33-0,34%108
21.51.0420,32-0,39%200
21.51.0420,33-0,34%615
21.50.4020,31-0,44%100
21.50.2720,29-0,54%100
21.50.2220,315-0,42%105
21.49.0620,30-0,49%500
OraValoreVar.%Volume
21.49.0620,28-0,59%100
21.49.0620,2925-0,53%100
21.49.0620,285-0,56%100
21.49.0620,30-0,49%973
21.49.0620,31-0,44%100
21.46.4320,34-0,29%100
21.45.5020,30-0,49%100
21.45.0720,29-0,54%100
21.43.5520,27-0,64%300
21.43.5520,26-0,69%300
21.43.5420,27-0,64%200
21.43.5420,26-0,69%300
21.43.4820,245-0,76%400
21.42.5520,25-0,74%700
21.42.5520,24-0,78%500
21.42.5420,27-0,64%222
21.42.0320,265-0,66%300
21.41.5120,27-0,64%100
21.41.5120,255-0,71%100
21.41.2920,25-0,74%120
21.37.4720,285-0,56%100
21.37.4520,27-0,64%700
21.37.4520,26-0,69%100
21.37.4520,27-0,64%500
21.37.4320,255-0,71%100
21.37.4120,24-0,78%300
21.37.4120,21-0,93%768
21.37.0220,24-0,78%100
21.36.3320,22-0,88%325
21.35.1520,235-0,81%2.000
OraValoreVar.%Volume
21.34.4620,27-0,64%200
21.33.3120,265-0,66%200
21.33.1320,29-0,54%100
21.33.1320,31-0,44%100
21.33.1320,29-0,54%910
21.33.1320,30-0,49%200
21.33.1320,29-0,54%100
21.33.1020,25-0,74%100
21.33.1020,27-0,64%100
21.33.0520,20-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```