Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zenas Biopharma

Mercato: NASDAQ - National

31,75
-2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.1831,79-1,97%100
18.17.1831,75-2,10%139
18.12.0431,81-1,91%255
18.12.0431,82-1,88%100
18.12.0431,87-1,73%100
18.12.0431,89-1,67%100
18.12.0431,88-1,70%125
18.12.0431,82-1,88%100
18.11.5031,98-1,39%321
18.05.2931,95-1,48%100
18.03.4531,9001-1,63%553
18.03.2731,9601-1,45%100
18.03.2731,97-1,42%100
18.03.2731,95-1,48%100
18.03.2731,96-1,45%100
18.03.2732,00-1,33%131
18.01.5232,00-1,33%700
18.00.0732,07-1,11%200
17.57.5631,97-1,42%115
17.52.1331,945-1,50%100
17.49.5931,83-1,85%239
17.45.1331,955-1,46%100
17.44.1531,975-1,40%100
17.44.1431,8801-1,70%342
17.43.5931,975-1,40%234
17.42.4531,98-1,39%200
17.42.4531,97-1,42%400
17.42.4531,93-1,54%100
17.42.4331,93-1,54%200
17.42.4131,89-1,67%100
OraValoreVar.%Volume
17.42.4131,90-1,63%100
17.42.4131,93-1,54%100
17.42.4131,91-1,60%100
17.42.4131,85-1,79%240
17.42.4131,93-1,54%268
17.42.4131,92-1,57%125
17.42.4131,89-1,67%200
17.42.1631,935-1,53%100
17.41.0531,96-1,45%100
17.41.0432,01-1,30%132
17.41.0432,00-1,33%375
17.38.4132,055-1,16%212
17.37.4032,04-1,20%100
17.36.5532,06-1,14%100
17.35.3732,07-1,11%100
17.33.0732,085-1,06%100
17.31.1632,13-0,93%100
17.28.2632,16-0,83%100
17.28.2632,19-0,74%1.314
17.23.3432,28-0,46%100
17.19.2832,37-0,19%300
17.13.0032,295-0,42%100
17.13.0032,26-0,52%200
17.09.4532,20-0,71%100
17.08.0332,30-0,40%200
17.07.0532,36-0,22%100
17.07.0332,395-0,11%300
17.06.5932,38-0,15%219
17.06.5932,37-0,19%102
17.06.5932,38-0,15%100
OraValoreVar.%Volume
17.06.5932,375-0,17%100
17.06.5932,38-0,15%372
17.06.5932,335-0,29%2.203
17.05.0632,2892-0,43%200
17.05.0632,31-0,37%433
17.05.0532,285-0,45%100
17.04.2332,24-0,59%200
17.03.2932,28-0,46%100
17.03.1032,26-0,52%600
17.03.1032,235-0,60%100
17.03.0932,215-0,66%100
17.03.0032,21-0,68%200
17.02.5832,23-0,62%100
17.00.2732,195-0,72%100
16.53.4732,215-0,66%234
16.52.5532,20-0,71%300
16.50.4132,21-0,68%100
16.48.5932,27-0,49%100
16.48.5932,22-0,65%100
16.48.0632,27-0,49%164
16.48.0632,2701-0,49%662
16.47.5332,325-0,32%100
16.47.4832,2701-0,49%452
16.46.5332,325-0,32%345
16.46.5232,38-0,15%100
16.45.2132,31-0,37%100
16.44.5732,32-0,34%100
16.39.5532,225-0,63%100
16.38.2432,16-0,83%100
16.37.4632,25-0,56%251
OraValoreVar.%Volume
16.35.1532,30-0,40%100
16.34.1432,22-0,65%100
16.33.2332,07-1,11%100
16.32.3532,225-0,63%680
16.32.0832,0701-1,11%432
16.31.5632,25-0,56%342
16.31.4432,085-1,06%100
16.31.0332,20-0,71%100
16.31.0332,19-0,74%100
16.31.0332,20-0,71%216

(*) I dati sono limitati agli ultimi 100 contratti.

```