Milano 17:35
43.702 -0,71%
Nasdaq 18:22
23.756 -1,68%
Dow Jones 18:22
46.039 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Zenas Biopharma

Mercato: NASDAQ - National

21,85
-1,53%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.22.1821,86-1,49%200
18.22.1821,85-1,53%100
18.22.1821,86-1,49%200
18.22.0521,77-1,89%300
18.21.3621,78-1,85%100
18.21.2921,82-1,67%207
18.21.2821,84-1,58%100
18.21.2821,86-1,49%300
18.07.5821,895-1,33%100
17.52.1721,78-1,85%100
17.50.1721,83-1,62%100
17.46.3021,90-1,31%200
17.46.2421,985-0,92%100
17.46.1422,01-0,81%200
17.46.1422,00-0,86%150
17.46.1421,95-1,08%300
17.46.1422,01-0,81%100
17.22.3221,895-1,33%100
17.22.1921,87-1,44%500
17.22.1921,945-1,10%100
17.22.1221,86-1,49%548
17.22.1221,85-1,53%200
17.22.1221,76-1,94%170
17.22.1221,77-1,89%550
17.22.1221,78-1,85%100
17.22.1221,79-1,80%100
17.22.1221,81-1,71%300
17.22.1221,85-1,53%100
17.17.0021,94-1,13%100
17.00.3422,01-0,81%100
OraValoreVar.%Volume
16.56.5822,02-0,77%100
16.54.1721,97-0,99%1.494
16.54.1421,90-1,31%100
16.53.3921,93-1,17%100
16.53.3921,94-1,13%100
16.53.3921,93-1,17%200
16.53.3921,895-1,33%100
16.46.5621,90-1,31%203
16.43.2521,80-1,76%100
16.43.2521,79-1,80%200
16.41.4221,86-1,49%200
16.38.4321,78-1,85%200
16.38.3921,75-1,98%500
16.38.1121,80-1,76%100
16.38.1121,83-1,62%200
16.38.1121,82-1,67%300
16.38.1121,83-1,62%500
16.29.5821,83-1,62%100
16.28.4721,98-0,95%100
16.28.4722,06-0,59%100
16.28.3922,13-0,27%100
16.28.3922,12-0,32%110
16.28.3122,16-0,14%185
16.28.2422,16-0,14%400
16.28.2422,215+0,11%200
16.28.2422,12-0,32%109
16.28.2422,09-0,45%100
16.28.2422,115-0,34%100
16.28.2422,14-0,23%600
16.28.2422,24+0,23%200
OraValoreVar.%Volume
16.28.2422,21+0,09%100
16.28.2422,14-0,23%100
16.28.2422,27+0,36%100
16.28.2422,23+0,18%400
16.28.2422,21+0,09%100
16.28.2422,25+0,27%100
16.28.2422,23+0,18%118
16.28.2422,22+0,14%100
16.28.2422,21+0,09%200
16.28.2422,26+0,32%300
16.28.2422,23+0,18%200
16.28.2422,25+0,27%100
16.28.2422,21+0,09%100
16.28.2422,26+0,32%543
16.28.2422,25+0,27%100
16.28.2422,18-0,05%200
16.18.1622,17-0,09%159
16.15.5522,175-0,07%100
16.14.1422,33+0,63%100
15.57.1622,455+1,19%100
15.57.1622,46+1,22%100
15.57.1622,50+1,40%100
15.47.2322,455+1,19%100
15.46.1622,63+1,98%100
15.44.2322,455+1,19%305
15.44.2222,47+1,26%100
15.44.2222,44+1,13%100
15.42.0922,693+2,27%100
15.31.4822,71+2,34%100
15.30.3122,68+2,21%100
OraValoreVar.%Volume
15.30.1422,63+1,98%100
15.29.5122,53+1,53%319
15.29.5122,69+2,25%100
15.28.5722,63+1,98%100
15.28.0922,535+1,55%100
15.28.0922,47+1,26%2.184
15.28.0922,44+1,13%100
15.28.0922,46+1,22%100
15.28.0922,47+1,26%100
15.28.0922,46+1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```