Milano 17:29
53.660 -0,11%
Nasdaq 17:31
29.650 -0,24%
Dow Jones 17:31
54.034 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Zenta

ISIN: KYG988921055 - Mercato: NASDAQ - National

9,59
+4,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.439,59+4,24%100
17.26.439,58+4,13%100
17.26.149,54+3,70%200
17.26.149,50+3,26%100
17.26.149,51+3,37%100
17.25.359,53+3,59%300
17.24.429,6519+4,91%364
17.24.359,595+4,29%100
17.23.559,7061+5,50%104
17.20.579,73+5,76%104
17.20.209,54+3,70%700
17.20.209,55+3,80%3.999
17.17.209,555+3,86%100
17.16.579,50+3,26%14.903
17.16.479,53+3,59%500
17.14.399,5302+3,59%386
17.11.299,62+4,57%200
17.11.299,60+4,35%500
17.11.259,64+4,78%200
17.09.369,65+4,89%591
17.09.199,6525+4,92%100
17.09.189,66+5,00%100
17.08.359,51+3,37%100
17.08.359,57+4,02%100
17.08.359,57+4,02%100
17.08.309,5212+3,49%400
17.08.049,5001+3,26%1.000
17.07.599,61+4,46%100
17.07.599,60+4,35%100
17.06.239,65+4,89%100
OraValoreVar.%Volume
17.05.329,69+5,33%100
17.05.069,60+4,35%100
17.03.059,71+5,54%130
17.00.239,56+3,91%100
16.52.049,538+3,67%200
16.50.009,70+5,43%200
16.50.009,74+5,87%100
16.44.559,7499+5,98%1.600
16.42.139,54+3,70%1.884
16.36.269,78+6,30%597
16.28.259,81+6,63%100
16.25.469,83+6,85%500
16.22.239,84+6,96%212
16.22.239,82+6,74%200
16.20.519,83+6,85%300
16.20.519,82+6,74%100
16.18.289,83+6,85%100
16.18.249,8363+6,92%450
16.18.249,835+6,90%275
16.18.249,83+6,85%100
16.15.349,86+7,17%100
16.15.349,84+6,96%422
16.15.349,76+6,09%100
16.15.349,75+5,98%100
16.15.349,87+7,28%200
16.14.119,67+5,11%216
16.14.069,56+3,91%100
16.14.069,51+3,37%310
16.14.069,53+3,59%200
16.14.069,55+3,80%190
OraValoreVar.%Volume
16.14.069,60+4,35%100
16.14.039,61+4,46%100
16.14.039,755+6,03%100
16.14.039,72+5,65%100
16.14.039,755+6,03%500
16.14.039,73+5,76%728
16.14.039,70+5,43%100
16.14.039,755+6,03%100
16.13.469,71+5,54%100
16.13.239,73+5,76%1.200
16.13.239,71+5,54%100
16.13.239,73+5,76%1.100
16.13.239,72+5,65%100
16.13.239,71+5,54%100
16.13.239,73+5,76%100
16.13.239,72+5,65%100
16.13.239,75+5,98%1.802
16.13.239,76+6,09%300
16.13.239,75+5,98%621
16.13.239,76+6,09%100
16.13.239,75+5,98%2.239
16.13.239,79+6,41%366
16.12.519,91+7,72%4.915
16.12.069,925+7,88%200
16.11.089,87+7,28%501
16.11.089,91+7,72%116
16.11.089,89+7,50%200
16.11.089,87+7,28%334
16.11.089,85+7,07%200
16.11.089,75+5,98%2.290
OraValoreVar.%Volume
16.11.089,76+6,09%100
16.11.089,83+6,85%300
16.11.089,75+5,98%1.701
16.11.089,87+7,28%300
16.11.089,84+6,96%383
16.11.089,85+7,07%100
16.11.089,87+7,28%100
16.11.089,84+6,96%4.243
16.11.089,83+6,85%100
16.11.089,80+6,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```