Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Zeo Energy

Mercato: NASDAQ - National

0,727
-6,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,7272-6,75%1.348
20.57.14,736-5,62%100
20.32.51,7375-5,42%100
20.20.38,7299-6,40%997
19.54.50,7205-7,60%198
19.54.50,7209-7,55%100
19.54.50,7225-7,35%100
19.53.49,7303-6,35%100
19.49.01,7293-6,48%119
19.11.31,73-6,39%479
19.11.31,7299-6,40%1.500
19.11.29,7298-6,41%600
19.11.29,7297-6,42%100
19.11.25,7299-6,40%1.000
19.11.15,73-6,39%1.148
19.11.15,7253-6,99%1.000
19.11.15,7255-6,96%400
19.11.15,7253-6,99%700
19.07.29,7235-7,22%369
18.26.03,7177-7,96%700
18.25.54,7247-7,07%100
18.25.54,7254-6,98%9.400
18.25.54,725-7,03%100
18.25.54,7253-6,99%200
18.25.54,7245-7,09%100
18.25.54,7251-7,01%100
18.25.54,725-7,03%100
18.25.34,7177-7,96%100
18.23.49,7107-8,86%100
18.21.09,7105-8,89%100
OraValoreVar.%Volume
18.19.34,7177-7,96%100
18.19.21,7253-6,99%1.000
18.19.04,7101-8,94%100
18.16.49,7105-8,89%100
18.15.29,7177-7,96%100
18.15.12,7102-8,93%100
18.14.02,7105-8,89%100
18.13.46,7177-7,96%100
18.12.27,7101-8,94%100
18.11.57,7102-8,93%100
18.11.34,7104-8,90%100
18.11.09,7101-8,94%100
18.11.06,7102-8,93%100
18.11.03,7108-8,85%200
18.10.58,7111-8,81%100
18.10.58,7115-8,76%100
18.10.56,7254-6,98%10.000
18.10.23,7177-7,96%800
18.06.27,7101-8,94%100
17.42.06,7177-7,96%1.100
17.42.06,7254-6,98%293
17.41.47,72-7,67%100
17.39.38,7227-7,32%300
17.37.10,7199-7,68%100
17.33.11,7107-8,86%100
17.31.58,7178-7,95%646
17.28.53,7179-7,94%290
17.22.14,7179-7,94%100
17.16.05,7179-7,94%162
16.55.41,7189-7,81%1.390
OraValoreVar.%Volume
16.55.41,72-7,67%221
16.55.35,7145-8,37%100
16.55.35,7189-7,81%1.055
16.55.33,7144-8,39%100
16.55.31,7145-8,37%300
16.55.26,7144-8,39%700
16.55.24,7145-8,37%100
16.55.10,7144-8,39%400
16.55.06,7189-7,81%1.000
16.55.02,7101-8,94%300
16.55.02,709-9,08%100
16.55.02,7101-8,94%312
16.55.02,71-8,95%100
16.55.02,7098-8,98%100
16.55.02,7101-8,94%1.200
16.55.02,7093-9,04%100
16.55.02,71-8,95%12.423
16.54.19,70-10,23%100
16.53.14,705-9,59%200
16.52.28,71-8,95%200
16.50.33,7002-10,21%1.000
16.31.42,7008-10,13%100
16.28.04,7145-8,37%300
16.11.46,6961-10,73%100
16.09.36,70-10,23%100
16.05.11,698-10,49%100
16.03.52,735-5,75%2.625
16.03.52,71-8,95%2.800
16.03.52,7042-9,69%100
16.03.52,71-8,95%267
OraValoreVar.%Volume
16.03.52,7081-9,19%100
16.03.52,7049-9,61%100
16.03.52,7058-9,49%100
16.03.52,7047-9,63%100
16.03.52,7046-9,64%100
16.03.52,7045-9,66%200
16.03.52,7044-9,67%200
16.03.52,7047-9,63%100
16.03.52,6999-10,25%100
16.03.52,6962-10,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```