Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Zeo Energy

Mercato: NASDAQ - National

0,581
+0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.18,5813+0,07%256
16.19.18,5814+0,09%5.100
16.19.17,5917+1,86%5.000
16.19.16,5814+0,09%5.000
16.19.13,5917+1,86%6.000
16.19.12,5814+0,09%12.000
16.19.05,5955+2,51%1.071
16.19.05,5812+0,05%571
16.19.05,5955+2,51%800
16.19.05,5813+0,07%100
16.19.05,5955+2,51%1.100
16.19.05,5815+0,10%100
16.19.05,5811+0,03%200
16.19.05,5955+2,51%200
16.19.05,5812+0,05%300
16.19.05,5811+0,03%200
16.19.05,5955+2,51%100
16.19.05,5811+0,03%200
16.19.05,5812+0,05%100
16.19.05,5955+2,51%100
16.19.05,5815+0,10%200
16.19.05,5812+0,05%1.300
16.19.05,5815+0,10%100
16.19.05,5955+2,51%100
16.19.05,5865+0,96%100
16.19.05,5955+2,51%200
16.19.05,5883+1,27%200
16.19.05,5955+2,51%200
16.19.05,5883+1,27%200
16.19.05,5955+2,51%200
OraValoreVar.%Volume
16.19.05,5883+1,27%200
16.18.10,5955+2,51%236
16.17.32,6056+4,25%100
16.17.32,6005+3,37%100
16.17.32,6056+4,25%100
16.15.50,6055+4,23%1.000
16.15.37,6018+3,60%336
16.09.20,60+3,29%100
16.08.57,593+2,08%100
15.46.34,5912+1,77%5.400
15.46.34,5825+0,28%1.620
15.45.51,5933+2,13%500
15.45.50,59+1,57%1.360
15.42.48,5819+0,17%106
15.42.47,58-0,15%100
15.42.17,5799-0,17%1.000
15.35.46,5634-3,01%23.906
15.33.04,57-1,88%953
15.32.57,5727-1,41%175
15.30.01,5775-0,59%100
15.30.01,58-0,15%1.986
15.30.01,5776-0,57%100
22.00.00,5809INV.437

(*) I dati sono limitati agli ultimi 100 contratti.

```