Zeo Energy

Mercato: NASDAQ - National

0,934

+2,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.51.52	,9336	INV.	700	653,52
21.51.19	,9335	-0,01%	200	186,70
21.45.08	,9336	INV.	464	433,19
21.43.12	,9335	-0,01%	6.330	5.909,06
21.41.00	,9335	-0,01%	490	457,42
21.41.00	,9417	+0,87%	1.310	1.233,63
21.41.00	,9417	+0,87%	2.100	1.977,57
21.21.04	,9317	-0,20%	130	121,12
20.48.32	,9399	+0,67%	100	93,99
20.30.30	,9168	-1,80%	200	183,36
19.55.28	,926	-0,81%	100	92,60
19.41.06	,926	-0,81%	100	92,60
19.12.33	,9259	-0,82%	100	92,59
19.12.33	,926	-0,81%	400	370,40
19.12.33	,9259	-0,82%	100	92,59
18.42.07	,926	-0,81%	100	92,60
18.34.19	,9081	-2,73%	576	523,07
18.21.06	,9104	-2,49%	293	266,75
18.20.56	,926	-0,81%	100	92,60
18.19.15	,913	-2,21%	207	188,99
17.37.02	,9399	+0,67%	200	187,98
17.00.38	,9406	+0,75%	100	94,06
16.56.27	,94	+0,69%	4.255	3.999,70
16.51.27	,9431	+1,02%	100	94,31
16.31.40	,9499	+1,75%	210	199,48
16.30.33	,915	-1,99%	100	91,50
16.26.07	,90	-3,60%	363	326,70
16.25.05	,9181	-1,66%	200	183,62
16.22.59	,9188	-1,59%	100	91,88
16.21.18	,9227	-1,17%	3.943	3.638,21

Ora	Valore	Var.%	Volume	Controvalore
16.21.18	,9499	+1,75%	800	759,92
16.21.18	,916	-1,89%	240	219,84
16.15.05	,9045	-3,12%	391	353,66
16.05.20	,915	-1,99%	100	91,50
15.40.07	,9045	-3,12%	154	139,29
15.36.51	,8803	-5,71%	49.400	43.486,82
15.36.51	,8837	-5,34%	100	88,37
15.36.51	,8928	-4,37%	100	89,28
15.36.51	,90	-3,60%	300	270,00
15.36.51	,9001	-3,59%	100	90,01
22.00.00	,89	-4,67%	135	120,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide