Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zeo Energy

Mercato: NASDAQ - National

1,28
+7,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,28INV.675
21.59.121,24-3,13%200
21.59.031,255-1,95%4.795
21.58.571,232-3,75%600
21.58.571,23-3,91%900
21.58.431,24-3,13%500
21.58.351,23-3,91%1.290
21.58.231,22-4,69%200
21.58.101,23-3,91%200
21.57.411,22-4,69%300
21.57.101,23-3,91%200
21.56.051,24-3,13%1.100
21.56.051,2201-4,68%3.300
21.56.051,22-4,69%5.564
21.55.461,22-4,69%2.100
21.55.461,23-3,91%368
21.55.461,24-3,13%774
21.55.371,2399-3,13%226
21.55.371,24-3,13%226
21.55.371,235-3,52%300
21.55.361,24-3,13%600
21.55.321,235-3,52%200
21.55.321,24-3,13%3.569
21.55.261,235-3,52%200
21.55.261,24-3,13%131
21.55.141,245-2,73%200
21.55.141,25-2,34%1.241
21.55.141,26-1,56%500
21.55.141,27-0,78%691
21.54.501,2675-0,98%100
OraValoreVar.%Volume
21.54.461,26-1,56%100
21.54.461,27-0,78%1.663
21.54.461,28INV.300
21.54.461,281+0,08%200
21.54.461,27-0,78%200
21.54.361,29+0,78%100
21.54.361,2801+0,01%5.000
21.45.051,284+0,31%1.000
21.22.111,30+1,56%1.938
20.56.131,29+0,78%100
20.56.021,30+1,56%200
20.51.521,31+2,34%100
20.51.021,3101+2,35%192
20.32.151,325+3,52%300
20.28.081,32+3,13%100
20.27.581,29+0,78%100
20.27.521,30+1,56%17.254
20.27.481,28INV.100
20.27.451,315+2,73%1.200
20.27.451,30+1,56%300
20.27.451,305+1,95%100
20.27.451,30+1,56%100
20.27.451,305+1,95%100
20.27.451,31+2,34%843
20.27.451,32+3,13%100
20.27.451,315+2,73%857
20.27.451,325+3,52%400
20.27.451,32+3,13%100
20.27.451,33+3,91%152
20.22.181,335+4,30%800
OraValoreVar.%Volume
20.22.131,34+4,69%100
20.22.131,35+5,47%2.100
20.21.351,36+6,25%2.078
20.21.351,37+7,03%100
20.21.351,38+7,81%1.100
20.13.061,39+8,59%450
20.13.061,385+8,20%102
20.12.161,3948+8,97%300
20.06.541,3803+7,84%180
19.44.491,37+7,03%1.699
19.44.491,39+8,59%1.200
19.44.491,3701+7,04%414
19.44.491,38+7,81%100
19.44.491,39+8,59%414
19.43.211,41+10,16%1.500
19.42.311,37+7,03%100
19.42.311,39+8,59%200
19.42.311,3601+6,26%195
19.36.301,41+10,16%100
19.36.301,39+8,59%100
19.36.301,41+10,16%100
19.36.301,405+9,77%100
19.34.111,43+11,72%1.000
19.33.521,41+10,16%8.373
19.33.521,40+9,37%100
19.33.521,39+8,59%419
19.33.521,38+7,81%1.100
19.32.121,37+7,03%151
19.30.011,3723+7,21%2.000
19.28.371,37+7,03%200
OraValoreVar.%Volume
19.24.191,39+8,59%250
19.18.001,36+6,25%1.724
19.18.001,3584+6,13%160
19.16.581,3599+6,24%7.000
19.12.091,35+5,47%1.000
19.08.481,355+5,86%200
19.08.291,35+5,47%910
19.08.001,36+6,25%100
19.03.241,34+4,69%200
19.03.241,35+5,47%309

(*) I dati sono limitati agli ultimi 100 contratti.

```