Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Zeo Energy

Mercato: NASDAQ - National

0,891
-2,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8905INV.1.337
21.59.42,8989+0,94%105
21.59.14,9025+1,35%200
21.59.14,8902-0,03%100
21.42.53,9045+1,57%400
21.39.45,9009+1,17%581
21.38.30,9008+1,16%100
21.36.03,8974+0,77%100
21.35.54,8973+0,76%515
21.30.59,8966+0,69%100
21.30.34,894+0,39%100
21.30.33,8934+0,33%100
21.30.31,8913+0,09%100
21.30.28,8841-0,72%100
21.30.15,8799-1,19%2.148
21.14.44,8685-2,47%140
21.14.44,8673-2,61%140
21.14.44,8695-2,36%100
21.14.44,87-2,30%2.532
21.14.44,8698-2,32%100
21.14.44,8674-2,59%140
21.14.44,87-2,30%2.052
21.13.15,8665-2,70%100
21.13.15,8666-2,68%600
21.09.24,8648-2,89%500
21.08.26,8662-2,73%500
21.07.47,8648-2,89%300
21.07.42,8673-2,61%500
21.07.05,8672-2,62%500
21.06.51,8673-2,61%100
OraValoreVar.%Volume
21.06.44,8647-2,90%500
20.54.18,87-2,30%200
20.54.18,8699-2,31%200
20.49.34,87-2,30%4.541
20.49.34,8693-2,38%100
20.49.34,869-2,41%100
20.49.16,8697-2,34%100
20.49.08,8673-2,61%100
20.49.06,8699-2,31%100
20.49.06,87-2,30%4.341
20.49.00,87-2,30%2.755
20.49.00,8697-2,34%100
20.48.51,8738-1,88%100
20.48.51,877-1,52%2.000
20.48.51,878-1,40%100
20.48.51,8812-1,04%100
20.48.51,89-0,06%100
20.48.51,8917+0,13%1.000
20.48.51,89-0,06%100
20.48.51,8917+0,13%2.200
20.48.51,87-2,30%10.568
20.43.55,8978+0,82%176
20.39.22,9195+3,26%100
20.37.20,8931+0,29%10.000
20.34.07,8932+0,30%100
20.11.44,893+0,28%1.873
20.11.44,9013+1,21%3.109
20.11.44,9015+1,24%500
20.11.44,9015+1,24%1.873
19.54.58,9013+1,21%130
OraValoreVar.%Volume
19.50.44,891+0,06%109
19.49.20,9058+1,72%700
19.38.29,9097+2,16%2.600
19.28.20,9078+1,94%1.000
19.28.19,9142+2,66%500
19.28.19,9141+2,65%3.000
19.28.09,9131+2,54%155
19.28.09,9132+2,55%155
19.16.13,948+6,46%100
19.08.22,9306+4,50%2.000
19.03.43,9246+3,83%1.000
19.01.27,913+2,53%200
18.52.52,941+5,67%5.024
18.52.52,9411+5,68%3.400
18.52.52,941+5,67%24.473
18.52.52,9411+5,68%500
18.52.52,9406+5,63%500
18.26.43,941+5,67%100
18.22.35,9411+5,68%403
18.18.23,941+5,67%2.100
17.46.29,9455+6,18%100
17.43.22,941+5,67%100
17.37.38,9455+6,18%150
17.37.38,941+5,67%900
17.36.23,9498+6,66%209
17.20.43,941+5,67%100
17.10.13,9351+5,01%606
17.07.08,9312+4,57%700
17.07.08,9337+4,85%300
16.37.52,9241+3,77%100
OraValoreVar.%Volume
16.35.48,9208+3,40%989
16.29.28,9388+5,42%100
16.18.09,9387+5,41%300
16.18.01,9349+4,99%300
16.11.14,9335+4,83%1.000
16.11.14,9102+2,21%500
16.11.14,9335+4,83%1.200
16.11.14,9103+2,22%1.200
16.11.14,9569+7,46%2.800
16.08.02,9009+1,17%3.489

(*) I dati sono limitati agli ultimi 100 contratti.

```