Milano 14:04
51.755 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:04
10.527 +0,63%
Francoforte 14:04
24.913 +0,70%

Zeo Energy

Mercato: NASDAQ - National

0,709
-0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7092INV.1.368
21.58.30,7088-0,06%400
21.55.16,70-1,30%100
21.53.50,7001-1,28%100
21.52.27,701-1,16%100
21.50.59,7074-0,25%300
21.50.21,70-1,30%200
21.46.06,701-1,16%107
21.38.42,7045-0,66%100
21.38.42,709-0,03%200
21.38.42,7091-0,01%200
21.38.35,7046-0,65%300
21.38.24,7185+1,31%4.000
21.37.27,7092INV.200
21.37.24,70-1,30%100
21.37.23,7092INV.200
21.02.27,70-1,30%100
20.42.18,7001-1,28%100
20.27.54,70-1,30%100
20.26.37,7184+1,30%200
19.48.32,70-1,30%100
19.48.10,7068-0,34%1.878
19.20.51,70-1,30%100
19.17.34,715+0,82%100
18.34.50,70-1,30%200
18.27.27,70-1,30%5.000
17.53.11,70-1,30%100
17.52.15,73+2,93%400
17.52.15,7299+2,92%300
17.52.15,73+2,93%800
OraValoreVar.%Volume
17.45.42,70-1,30%100
17.39.39,6609-6,81%172
17.29.47,7299+2,92%1.500
17.26.21,68-4,12%200
17.26.21,7062-0,42%200
17.26.21,7062-0,42%2.579
17.20.58,7103+0,16%1.000
17.09.45,6986-1,49%300
17.09.00,6969-1,73%123
16.24.36,7001-1,28%100
16.24.36,70-1,30%100
16.24.36,7001-1,28%300
16.24.36,7011-1,14%1.200
16.24.36,70-1,30%699
16.22.33,70-1,30%100
16.15.56,7103+0,16%1.000
16.15.56,7105+0,18%100
16.15.56,7104+0,17%500
16.15.56,7105+0,18%100
16.15.56,7104+0,17%100
16.15.56,7105+0,18%200
16.15.56,7104+0,17%100
16.15.56,7105+0,18%100
15.53.59,7351+3,65%300
15.46.34,7235+2,02%200
15.46.34,7155+0,89%403
15.46.34,729+2,79%200
15.30.00,71+0,11%779
22.00.00,7217+1,76%137

(*) I dati sono limitati agli ultimi 100 contratti.

```