Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Zeo Energy

Mercato: NASDAQ - National

0,891
-2,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8905-2,69%1.337
21.59.42,8989-1,77%105
21.59.14,9025-1,38%200
21.59.14,8902-2,72%100
21.42.53,9045-1,16%400
21.39.45,9009-1,55%581
21.38.30,9008-1,56%100
21.36.03,8974-1,93%100
21.35.54,8973-1,95%515
21.30.59,8966-2,02%100
21.30.34,894-2,31%100
21.30.33,8934-2,37%100
21.30.31,8913-2,60%100
21.30.28,8841-3,39%100
21.30.15,8799-3,85%2.148
21.14.44,8685-5,09%140
21.14.44,8673-5,22%140
21.14.44,8695-4,98%100
21.14.44,87-4,93%2.532
21.14.44,8698-4,95%100
21.14.44,8674-5,21%140
21.14.44,87-4,93%2.052
21.13.15,8665-5,31%100
21.13.15,8666-5,30%600
21.09.24,8648-5,50%500
21.08.26,8662-5,34%500
21.07.47,8648-5,50%300
21.07.42,8673-5,22%500
21.07.05,8672-5,23%500
21.06.51,8673-5,22%100
OraValoreVar.%Volume
21.06.44,8647-5,51%500
20.54.18,87-4,93%200
20.54.18,8699-4,94%200
20.49.34,87-4,93%4.541
20.49.34,8693-5,00%100
20.49.34,869-5,04%100
20.49.16,8697-4,96%100
20.49.08,8673-5,22%100
20.49.06,8699-4,94%100
20.49.06,87-4,93%4.341
20.49.00,87-4,93%2.755
20.49.00,8697-4,96%100
20.48.51,8738-4,51%100
20.48.51,877-4,16%2.000
20.48.51,878-4,05%100
20.48.51,8812-3,70%100
20.48.51,89-2,74%100
20.48.51,8917-2,56%1.000
20.48.51,89-2,74%100
20.48.51,8917-2,56%2.200
20.48.51,87-4,93%10.568
20.43.55,8978-1,89%176
20.39.22,9195+0,48%100
20.37.20,8931-2,40%10.000
20.34.07,8932-2,39%100
20.11.44,893-2,42%1.873
20.11.44,9013-1,51%3.109
20.11.44,9015-1,49%500
20.11.44,9015-1,49%1.873
19.54.58,9013-1,51%130
OraValoreVar.%Volume
19.50.44,891-2,63%109
19.49.20,9058-1,02%700
19.38.29,9097-0,59%2.600
19.28.20,9078-0,80%1.000
19.28.19,9142-0,10%500
19.28.19,9141-0,11%3.000
19.28.09,9131-0,22%155
19.28.09,9132-0,21%155
19.16.13,948+3,60%100
19.08.22,9306+1,69%2.000
19.03.43,9246+1,04%1.000
19.01.27,913-0,23%200
18.52.52,941+2,83%5.024
18.52.52,9411+2,84%3.400
18.52.52,941+2,83%24.473
18.52.52,9411+2,84%500
18.52.52,9406+2,79%500
18.26.43,941+2,83%100
18.22.35,9411+2,84%403
18.18.23,941+2,83%2.100
17.46.29,9455+3,32%100
17.43.22,941+2,83%100
17.37.38,9455+3,32%150
17.37.38,941+2,83%900
17.36.23,9498+3,79%209
17.20.43,941+2,83%100
17.10.13,9351+2,19%606
17.07.08,9312+1,76%700
17.07.08,9337+2,03%300
16.37.52,9241+0,98%100
OraValoreVar.%Volume
16.35.48,9208+0,62%989
16.29.28,9388+2,59%100
16.18.09,9387+2,58%300
16.18.01,9349+2,16%300
16.11.14,9335+2,01%1.000
16.11.14,9102-0,54%500
16.11.14,9335+2,01%1.200
16.11.14,9103-0,52%1.200
16.11.14,9569+4,57%2.800
16.08.02,9009-1,55%3.489

(*) I dati sono limitati agli ultimi 100 contratti.

```