Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zeo Energy

Mercato: NASDAQ - National

0,621
+6,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.23,6214+6,97%100
17.27.46,6213+6,95%483
17.26.38,6214+6,97%100
17.24.14,5991+3,13%150
17.21.24,6214+6,97%100
17.19.00,6209+6,89%4.240
17.17.12,5989+3,10%184
17.16.04,6214+6,97%100
17.15.47,6072+4,53%458
17.12.44,6209+6,89%124
17.12.44,621+6,90%100
17.04.42,6223+7,13%100
16.58.40,6103+5,06%500
16.50.41,6132+5,56%799
16.50.41,6122+5,39%9.753
16.50.37,6133+5,58%4.000
16.48.38,6223+7,13%500
16.48.38,6232+7,28%300
16.47.44,6223+7,13%100
16.45.58,6174+6,28%300
16.42.51,6172+6,25%1.500
16.41.28,6023+3,68%400
16.41.28,608+4,67%600
16.41.28,6081+4,68%100
16.41.28,608+4,67%200
16.41.28,6081+4,68%100
16.41.28,6082+4,70%200
16.41.28,6081+4,68%100
16.41.28,6091+4,85%100
16.41.28,6022+3,67%147
OraValoreVar.%Volume
16.39.55,6153+5,92%500
16.34.16,61+5,01%800
16.34.14,6056+4,25%1.645
16.34.14,6007+3,41%100
16.34.14,6053+4,20%100
16.34.14,6007+3,41%316
16.32.33,6021+3,65%100
16.31.47,6019+3,62%15.000
16.31.47,602+3,63%328
16.28.22,5919+1,89%100
16.19.18,5813+0,07%256
16.19.18,5814+0,09%5.100
16.19.17,5917+1,86%5.000
16.19.16,5814+0,09%5.000
16.19.13,5917+1,86%6.000
16.19.12,5814+0,09%12.000
16.19.05,5955+2,51%1.071
16.19.05,5812+0,05%571
16.19.05,5955+2,51%800
16.19.05,5813+0,07%100
16.19.05,5955+2,51%1.100
16.19.05,5815+0,10%100
16.19.05,5811+0,03%200
16.19.05,5955+2,51%200
16.19.05,5812+0,05%300
16.19.05,5811+0,03%200
16.19.05,5955+2,51%100
16.19.05,5811+0,03%200
16.19.05,5812+0,05%100
16.19.05,5955+2,51%100
OraValoreVar.%Volume
16.19.05,5815+0,10%200
16.19.05,5812+0,05%1.300
16.19.05,5815+0,10%100
16.19.05,5955+2,51%100
16.19.05,5865+0,96%100
16.19.05,5955+2,51%200
16.19.05,5883+1,27%200
16.19.05,5955+2,51%200
16.19.05,5883+1,27%200
16.19.05,5955+2,51%200
16.19.05,5883+1,27%200
16.18.10,5955+2,51%236
16.17.32,6056+4,25%100
16.17.32,6005+3,37%100
16.17.32,6056+4,25%100
16.15.50,6055+4,23%1.000
16.15.37,6018+3,60%336
16.09.20,60+3,29%100
16.08.57,593+2,08%100
15.46.34,5912+1,77%5.400
15.46.34,5825+0,28%1.620
15.45.51,5933+2,13%500
15.45.50,59+1,57%1.360
15.42.48,5819+0,17%106
15.42.47,58-0,15%100
15.42.17,5799-0,17%1.000
15.35.46,5634-3,01%23.906
15.33.04,57-1,88%953
15.32.57,5727-1,41%175
15.30.01,5775-0,59%100
OraValoreVar.%Volume
15.30.01,58-0,15%1.986
15.30.01,5776-0,57%100
22.00.00,5809INV.437

(*) I dati sono limitati agli ultimi 100 contratti.

```