Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zeo Energy

Mercato: NASDAQ - National

1,28
+7,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,28+7,56%675
21.59.121,24+4,20%200
21.59.031,255+5,46%4.795
21.58.571,232+3,53%600
21.58.571,23+3,36%900
21.58.431,24+4,20%500
21.58.351,23+3,36%1.290
21.58.231,22+2,52%200
21.58.101,23+3,36%200
21.57.411,22+2,52%300
21.57.101,23+3,36%200
21.56.051,24+4,20%1.100
21.56.051,2201+2,53%3.300
21.56.051,22+2,52%5.564
21.55.461,22+2,52%2.100
21.55.461,23+3,36%368
21.55.461,24+4,20%774
21.55.371,2399+4,19%226
21.55.371,24+4,20%226
21.55.371,235+3,78%300
21.55.361,24+4,20%600
21.55.321,235+3,78%200
21.55.321,24+4,20%3.569
21.55.261,235+3,78%200
21.55.261,24+4,20%131
21.55.141,245+4,62%200
21.55.141,25+5,04%1.241
21.55.141,26+5,88%500
21.55.141,27+6,72%691
21.54.501,2675+6,51%100
OraValoreVar.%Volume
21.54.461,26+5,88%100
21.54.461,27+6,72%1.663
21.54.461,28+7,56%300
21.54.461,281+7,65%200
21.54.461,27+6,72%200
21.54.361,29+8,40%100
21.54.361,2801+7,57%5.000
21.45.051,284+7,90%1.000
21.22.111,30+9,24%1.938
20.56.131,29+8,40%100
20.56.021,30+9,24%200
20.51.521,31+10,08%100
20.51.021,3101+10,09%192
20.32.151,325+11,34%300
20.28.081,32+10,92%100
20.27.581,29+8,40%100
20.27.521,30+9,24%17.254
20.27.481,28+7,56%100
20.27.451,315+10,50%1.200
20.27.451,30+9,24%300
20.27.451,305+9,66%100
20.27.451,30+9,24%100
20.27.451,305+9,66%100
20.27.451,31+10,08%843
20.27.451,32+10,92%100
20.27.451,315+10,50%857
20.27.451,325+11,34%400
20.27.451,32+10,92%100
20.27.451,33+11,76%152
20.22.181,335+12,18%800
OraValoreVar.%Volume
20.22.131,34+12,61%100
20.22.131,35+13,45%2.100
20.21.351,36+14,29%2.078
20.21.351,37+15,13%100
20.21.351,38+15,97%1.100
20.13.061,39+16,81%450
20.13.061,385+16,39%102
20.12.161,3948+17,21%300
20.06.541,3803+15,99%180
19.44.491,37+15,13%1.699
19.44.491,39+16,81%1.200
19.44.491,3701+15,13%414
19.44.491,38+15,97%100
19.44.491,39+16,81%414
19.43.211,41+18,49%1.500
19.42.311,37+15,13%100
19.42.311,39+16,81%200
19.42.311,3601+14,29%195
19.36.301,41+18,49%100
19.36.301,39+16,81%100
19.36.301,41+18,49%100
19.36.301,405+18,07%100
19.34.111,43+20,17%1.000
19.33.521,41+18,49%8.373
19.33.521,40+17,65%100
19.33.521,39+16,81%419
19.33.521,38+15,97%1.100
19.32.121,37+15,13%151
19.30.011,3723+15,32%2.000
19.28.371,37+15,13%200
OraValoreVar.%Volume
19.24.191,39+16,81%250
19.18.001,36+14,29%1.724
19.18.001,3584+14,15%160
19.16.581,3599+14,28%7.000
19.12.091,35+13,45%1.000
19.08.481,355+13,87%200
19.08.291,35+13,45%910
19.08.001,36+14,29%100
19.03.241,34+12,61%200
19.03.241,35+13,45%309

(*) I dati sono limitati agli ultimi 100 contratti.

```