Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zeo Energy

Mercato: NASDAQ - National

0,61
+5,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.23,6101+5,03%300
20.41.23,61+5,01%1.000
20.41.23,6101+5,03%100
20.41.22,6118+5,32%490
20.40.24,6168+6,18%100
20.40.15,6118+5,32%2.500
20.37.56,6168+6,18%200
20.35.10,6169+6,20%200
20.30.58,622+7,08%100
20.18.36,6093+4,89%100
20.18.36,6163+6,09%100
20.18.36,6161+6,06%300
20.18.36,6162+6,08%100
20.18.36,6163+6,09%100
20.18.36,6163+6,09%100
20.13.41,6235+7,33%100
20.09.32,624+7,42%100
20.06.47,6162+6,08%100
20.06.47,6161+6,06%100
20.06.47,6162+6,08%100
20.06.47,6161+6,06%100
20.06.47,6162+6,08%100
20.06.46,6161+6,06%100
20.06.46,6162+6,08%100
20.01.18,6239+7,40%100
19.57.18,6241+7,44%100
19.53.16,6247+7,54%100
19.51.05,6199+6,71%1.087
19.48.14,6198+6,70%200
19.47.40,6247+7,54%1.000
OraValoreVar.%Volume
19.43.20,6195+6,64%100
19.43.20,62+6,73%666
19.43.20,6204+6,80%100
19.43.20,6172+6,25%136
19.28.24,6267+7,88%100
19.19.25,6291+8,30%1.300
19.19.25,6259+7,75%200
19.16.11,6256+7,69%200
19.16.10,6257+7,71%100
19.10.44,6227+7,20%100
19.10.44,6342+9,18%100
19.10.35,6342+9,18%100
19.03.59,6238+7,39%18.708
19.03.59,6268+7,90%200
19.01.52,6201+6,75%2.500
19.01.46,6202+6,77%800
19.01.46,6223+7,13%2.200
18.54.21,6195+6,64%100
18.54.21,62+6,73%200
18.54.21,6201+6,75%100
18.54.21,6224+7,14%100
18.54.21,62+6,73%800
18.54.21,6201+6,75%100
18.54.21,6225+7,16%100
18.54.21,62+6,73%900
18.53.42,621+6,90%1.000
18.44.27,6253+7,64%100
18.44.05,6122+5,39%158
18.32.19,6195+6,64%9.900
18.31.59,6177+6,33%100
OraValoreVar.%Volume
18.30.42,6191+6,58%100
18.30.32,6264+7,83%100
18.29.30,6154+5,94%100
18.29.19,62+6,73%140
18.19.13,6269+7,92%286
18.19.13,6268+7,90%300
18.09.11,633+8,97%100
18.05.48,6254+7,66%100
18.03.47,6248+7,56%499
18.03.26,63+8,45%100
17.58.07,6358+9,45%100
17.57.36,6359+9,47%100
17.57.36,6472+11,41%100
17.56.39,6357+9,43%100
17.52.38,6255+7,68%200
17.51.48,6225+7,16%200
17.51.48,6223+7,13%355
17.50.06,6187+6,51%100
17.49.27,6088+4,80%200
17.40.37,6213+6,95%100
17.31.23,6214+6,97%100
17.27.46,6213+6,95%483
17.26.38,6214+6,97%100
17.24.14,5991+3,13%150
17.21.24,6214+6,97%100
17.19.00,6209+6,89%4.240
17.17.12,5989+3,10%184
17.16.04,6214+6,97%100
17.15.47,6072+4,53%458
17.12.44,6209+6,89%124
OraValoreVar.%Volume
17.12.44,621+6,90%100
17.04.42,6223+7,13%100
16.58.40,6103+5,06%500
16.50.41,6132+5,56%799
16.50.41,6122+5,39%9.753
16.50.37,6133+5,58%4.000
16.48.38,6223+7,13%500
16.48.38,6232+7,28%300
16.47.44,6223+7,13%100
16.45.58,6174+6,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```