Milano 17:35
51.783 +0,28%
Nasdaq 21:32
29.335 +0,39%
Dow Jones 21:33
51.922 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zeo Energy

Mercato: NASDAQ - National

0,69
-2,71%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.49.29,69-2,71%200
20.49.29,6907-2,61%100
20.38.07,7174+1,16%200
20.38.01,715+0,82%100
20.38.01,7184+1,30%114
20.36.38,72+1,52%211
20.36.32,7196+1,47%214
20.35.14,72+1,52%208
20.35.12,71+0,11%500
20.30.59,70-1,30%115
20.26.59,71+0,11%2.000
19.58.39,69-2,71%1.498
19.56.07,71+0,11%100
19.17.24,7256+2,31%500
19.10.09,71+0,11%100
18.18.42,7053-0,55%200
18.00.49,73+2,93%2.000
17.56.27,70-1,30%111
17.09.57,6827-3,74%300
16.59.57,7299+2,92%1.500
16.55.51,6851-3,40%299
16.50.35,686-3,27%300
16.33.13,70-1,30%200
16.32.54,715+0,82%200
15.58.53,70-1,30%109
15.56.59,7001-1,28%200
15.55.50,70-1,30%1.300
15.54.10,7007-1,20%100
15.54.10,7001-1,28%400
15.30.00,70-1,30%738
OraValoreVar.%Volume
22.00.00,7092INV.1.368

(*) I dati sono limitati agli ultimi 100 contratti.

```