Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Zepp Health Corp. Sponsored Adr

Mercato: NYSE

4,49
-2,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.014,49INV.100
21.57.384,54+1,11%100
21.57.304,505+0,33%100
21.57.184,51+0,45%400
21.57.184,50+0,22%200
21.57.184,50+0,22%100
21.57.174,51+0,45%100
21.57.174,50+0,22%100
21.57.174,49INV.134
21.57.114,50+0,22%100
21.55.004,53+0,89%100
21.46.244,49INV.100
20.47.364,48-0,22%200
20.47.344,50+0,22%100
20.47.344,48-0,22%198
20.47.344,49INV.400
20.47.344,50+0,22%1.691
20.47.344,51+0,45%400
20.44.524,50+0,22%3.920
20.44.514,525+0,78%100
20.44.504,50+0,22%6.194
20.43.174,6051+2,56%150
20.30.004,5057+0,35%836
20.00.004,52+0,67%100
20.00.004,51+0,45%401
20.00.004,524+0,76%100
20.00.004,51+0,45%300
19.30.004,5057+0,35%1.000
19.26.304,58+2,00%760
19.26.304,50+0,22%200
OraValoreVar.%Volume
19.26.284,59+2,23%134
19.26.284,64+3,34%1.800
19.10.384,59+2,23%100
19.10.384,60+2,45%1.100
19.10.214,58+2,00%100
19.10.204,50+0,22%100
19.05.454,63+3,12%100
19.05.414,64+3,34%200
19.00.004,67+4,01%700
19.00.004,66+3,79%100
19.00.004,6768+4,16%100
19.00.004,66+3,79%200
18.50.354,68+4,23%100
18.44.454,595+2,34%100
18.43.524,69+4,45%200
18.43.474,64+3,34%100
18.43.474,65+3,56%100
18.43.474,65+3,56%200
18.42.324,69+4,45%100
18.42.324,72+5,12%100
18.42.324,74+5,57%100
18.42.324,73+5,35%100
18.42.324,69+4,45%100
18.42.004,70+4,68%276
18.30.004,645+3,45%1.000
18.21.374,79+6,68%100
18.21.374,78+6,46%160
18.21.374,775+6,35%200
18.21.374,7775+6,40%100
18.21.374,785+6,57%200
OraValoreVar.%Volume
18.21.374,78+6,46%237
18.21.374,80+6,90%200
18.21.374,78+6,46%500
18.21.374,685+4,34%500
18.15.434,84+7,80%271
18.00.004,79+6,68%100
18.00.004,8034+6,98%760
18.00.004,78+6,46%100
18.00.004,785+6,57%100
17.55.004,81+7,13%400
17.49.094,85+8,02%200
17.48.414,86+8,24%100
17.45.054,85+8,02%373
17.44.344,8501+8,02%131
17.31.304,85+8,02%600
17.30.004,80+6,90%100
17.30.004,805+7,02%200
17.30.004,803+6,97%1.000
17.23.484,85+8,02%264
17.23.474,90+9,13%150
17.04.184,8754+8,58%269
17.04.074,80+6,90%1.210
17.03.594,82+7,35%400
17.03.294,86+8,24%100
17.03.294,85+8,02%100
17.03.294,84+7,80%200
17.02.514,79+6,68%153
17.00.204,74+5,57%300
17.00.004,6835+4,31%1.000
16.56.224,80+6,90%100
OraValoreVar.%Volume
16.55.244,79+6,68%400
16.55.194,7751+6,35%204
16.55.194,77+6,24%100
16.48.544,80+6,90%700
16.48.474,645+3,45%100
16.48.324,80+6,90%100
16.41.184,61+2,67%220
16.30.004,645+3,45%1.000
16.16.034,62+2,90%500
16.01.064,60+2,45%650

(*) I dati sono limitati agli ultimi 100 contratti.

```