Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Zepp Health Corp. Sponsored Adr

Mercato: NYSE

10,33
+8,17%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5210,33INV.348
21.59.5110,335+0,05%100
21.59.3710,34+0,10%100
21.59.3710,35+0,19%385
21.59.2110,38+0,48%227
21.59.2010,385+0,53%167
21.59.1310,3801+0,48%100
21.59.0210,39+0,58%100
21.58.3610,40+0,68%400
21.57.2610,405+0,73%100
21.57.2010,41+0,77%100
21.57.2010,405+0,73%200
21.57.0110,405+0,73%200
21.57.0110,41+0,77%200
21.56.0410,415+0,82%100
21.55.1110,445+1,11%100
21.55.1110,40+0,68%208
21.54.5910,41+0,77%400
21.54.3310,415+0,82%300
21.54.3310,43+0,97%100
21.54.1310,435+1,02%100
21.54.0610,42+0,87%100
21.54.0010,415+0,82%200
21.54.0010,42+0,87%100
21.53.5810,41+0,77%100
21.53.5810,42+0,87%100
21.52.4510,41+0,77%100
21.51.5610,415+0,82%200
21.42.4010,40+0,68%140
21.40.2010,425+0,92%100
OraValoreVar.%Volume
21.40.1710,44+1,06%300
21.40.1710,425+0,92%500
21.33.3210,41+0,77%791
21.33.3210,405+0,73%200
21.28.2810,435+1,02%342
21.24.0710,47+1,36%200
21.23.5110,50+1,65%100
21.20.5010,51+1,74%160
21.18.3510,49+1,55%200
21.18.3510,515+1,79%100
21.18.3510,53+1,94%100
21.18.3510,5275+1,91%100
21.18.3510,515+1,79%300
21.17.4110,49+1,55%288
21.16.4910,495+1,60%100
21.15.5410,54+2,03%100
21.09.2410,44+1,06%200
21.09.2410,46+1,26%200
20.58.0110,47+1,36%100
20.57.0610,465+1,31%100
20.56.4810,45+1,16%200
20.56.4510,445+1,11%110
20.46.1010,40+0,68%100
20.44.3510,39+0,58%100
20.44.3510,37+0,39%100
20.40.5810,37+0,39%100
20.40.5810,39+0,58%100
20.40.5810,36+0,29%100
20.37.1910,36+0,29%100
20.37.1910,35+0,19%100
OraValoreVar.%Volume
20.32.2310,42+0,87%200
20.32.0010,46+1,26%200
20.32.0010,45+1,16%100
20.32.0010,45+1,16%100
20.31.5910,46+1,26%400
20.31.5110,49+1,55%100
20.31.4010,51+1,74%200
20.30.1710,52+1,84%100
20.28.3810,555+2,18%100
20.27.0710,56+2,23%500
20.26.4010,53+1,94%206
20.25.2110,56+2,23%100
20.17.3910,51+1,74%100
20.11.4110,55+2,13%100
20.11.3610,51+1,74%100
20.10.4610,545+2,08%107
20.10.4410,54+2,03%200
20.10.1810,53+1,94%100
20.10.1810,54+2,03%3.800
20.10.1810,515+1,79%200
20.09.5110,51+1,74%146
20.09.5110,50+1,65%100
20.09.5110,51+1,74%400
20.09.5010,49+1,55%100
20.09.5010,46+1,26%100
20.09.5010,45+1,16%100
20.09.5010,46+1,26%300
20.09.5010,45+1,16%200
20.08.0510,37+0,39%100
20.08.0510,40+0,68%100
OraValoreVar.%Volume
20.01.3810,39+0,58%100
19.56.2410,40+0,68%100
19.54.2710,48+1,45%400
19.54.2710,49+1,55%100
19.43.0010,40+0,68%100
19.38.3510,46+1,26%200
19.38.3510,41+0,77%400
19.37.4410,37+0,39%100
19.35.4610,34+0,10%100
19.32.5410,3819+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```