Milano 15:54
49.254 +0,54%
Nasdaq 15:54
29.093 +0,10%
Dow Jones 15:54
49.490 -0,54%
Londra 15:54
10.301 +0,35%
Francoforte 15:54
24.091 +0,57%

Zepp Health Corp. Sponsored Adr

Mercato: NYSE

10,74
+12,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.52.5810,74+12,46%100
15.52.5810,70+12,04%200
15.52.3410,64+11,41%200
15.51.4510,66+11,62%200
15.51.2810,50+9,95%2.119
15.51.0610,65+11,52%200
15.51.0210,66+11,62%100
15.51.0210,65+11,52%200
15.51.0210,60+10,99%100
15.51.0210,58+10,79%100
15.51.0110,52+10,16%3.225
15.51.0110,50+9,95%393
15.48.3910,48+9,74%400
15.48.2210,49+9,84%123
15.47.2810,49+9,84%100
15.47.2810,43+9,21%200
15.47.2810,45+9,42%100
15.47.2710,20+6,81%100
15.47.2710,19+6,70%600
15.47.2710,20+6,81%200
15.47.2710,19+6,70%241
15.47.2710,105+5,81%100
15.46.3910,15+6,28%2.119
15.46.2810,155+6,34%2.754
15.44.5110,05+5,24%100
15.44.5010,24+7,23%100
15.44.1910,10+5,76%300
15.44.1910,11+5,86%300
15.44.1910,10+5,76%1.389
15.44.1910,11+5,86%286
OraValoreVar.%Volume
15.44.1910,10+5,76%3.505
15.44.1710,11+5,86%138
15.44.1510,1288+6,06%200
15.44.1210,11+5,86%200
15.44.1210,105+5,81%200
15.44.1210,11+5,86%2.608
15.44.1210,13+6,07%400
15.43.4710,135+6,13%100
15.43.4710,14+6,18%1.300
15.43.4710,14+6,18%100
15.43.1910,20+6,81%1.702
15.43.1710,23+7,12%3.800
15.42.4210,24+7,23%2.782
15.41.5110,40+8,90%100
15.41.1910,5123+10,08%1.500
15.41.0910,60+10,99%350
15.41.0910,61+11,10%300
15.41.0910,60+10,99%300
15.41.0910,63+11,31%100
15.41.0910,66+11,62%100
15.41.0910,61+11,10%100
15.41.0910,65+11,52%100
15.41.0910,64+11,41%100
15.41.0910,61+11,10%100
15.41.0910,64+11,41%100
15.41.0910,55+10,47%100
15.41.0010,75+12,57%100
15.40.4310,60+10,99%5.000
15.40.1710,89+14,03%200
15.39.5810,87+13,82%100
OraValoreVar.%Volume
15.39.0310,5851+10,84%100
15.39.0210,78+12,88%100
15.39.0210,69+11,94%111
15.39.0210,70+12,04%186
15.39.0110,61+11,10%100
15.38.5410,50+9,95%144
15.38.5110,40+8,90%100
15.38.5110,39+8,80%100
15.38.5010,23+7,12%300
15.35.0810,24+7,23%150
15.35.0210,01+4,82%203
15.34.4310,25+7,33%800
15.30.0310,07+5,45%100
15.30.0010,10+5,76%2.076
1.00.009,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```