Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Zeta Global Holdings

Mercato: NYSE

16,25
-1,57%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.2616,25-1,57%1.104.527
22.00.0016,26-1,51%200
22.00.0016,25-1,57%100
21.59.5916,26-1,51%100
21.59.5916,25-1,57%888
21.59.5716,245-1,61%868
21.59.5716,25-1,57%100
21.59.5716,245-1,61%400
21.59.5716,24-1,64%100
21.59.5716,25-1,57%100
21.59.5716,24-1,64%1.900
21.59.5716,25-1,57%100
21.59.5716,24-1,64%1.839
21.59.5716,25-1,57%100
21.59.5716,24-1,64%150
21.59.5716,25-1,57%200
21.59.5716,24-1,64%1.200
21.59.5716,25-1,57%600
21.59.5716,255-1,54%100
21.59.5716,26-1,51%1.102
21.59.5716,255-1,54%600
21.59.5616,26-1,51%300
21.59.5616,255-1,54%300
21.59.5516,26-1,51%100
21.59.5516,255-1,54%100
21.59.5516,26-1,51%102
21.59.5516,255-1,54%700
21.59.5416,26-1,51%100
21.59.5416,255-1,54%300
21.59.5416,26-1,51%100
OraValoreVar.%Volume
21.59.5416,255-1,54%400
21.59.5416,25-1,57%459
21.59.5416,255-1,54%100
21.59.5416,25-1,57%330
21.59.5416,255-1,54%300
21.59.5416,26-1,51%200
21.59.5416,255-1,54%400
21.59.5316,26-1,51%200
21.59.5316,255-1,54%200
21.59.5316,25-1,57%100
21.59.5316,26-1,51%300
21.59.5316,255-1,54%100
21.59.5216,26-1,51%100
21.59.5216,255-1,54%100
21.59.5216,26-1,51%600
21.59.5216,255-1,54%488
21.59.5216,26-1,51%100
21.59.5216,255-1,54%100
21.59.5116,26-1,51%200
21.59.5116,255-1,54%100
21.59.5116,26-1,51%100
21.59.5116,255-1,54%100
21.59.5116,26-1,51%100
21.59.5116,255-1,54%200
21.59.5116,26-1,51%100
21.59.5016,26-1,51%200
21.59.5016,255-1,54%200
21.59.5016,26-1,51%300
21.59.5016,255-1,54%1.122
21.59.5016,26-1,51%200
OraValoreVar.%Volume
21.59.5016,255-1,54%372
21.59.4916,25-1,57%383
21.59.4916,245-1,61%200
21.59.4916,25-1,57%3.228
21.59.4916,245-1,61%400
21.59.4916,25-1,57%2.598
21.59.4816,255-1,54%206
21.59.4716,25-1,57%5.465
21.59.4716,24-1,64%400
21.59.4716,25-1,57%1.100
21.59.4716,245-1,61%241
21.59.4716,24-1,64%408
21.59.4716,245-1,61%311
21.59.4716,24-1,64%878
21.59.4716,245-1,61%722
21.59.4716,25-1,57%100
21.59.4716,24-1,64%500
21.59.4716,245-1,61%311
21.59.4716,23-1,70%2.845
21.59.4716,245-1,61%100
21.59.4716,23-1,70%600
21.59.4716,24-1,64%500
21.59.4716,2425-1,62%200
21.59.4716,24-1,64%100
21.59.4716,245-1,61%100
21.59.4716,24-1,64%600
21.59.4716,245-1,61%200
21.59.4716,24-1,64%700
21.59.4716,245-1,61%511
21.59.4716,24-1,64%386
OraValoreVar.%Volume
21.59.4716,245-1,61%296
21.59.4716,24-1,64%479
21.59.4716,23-1,70%7.145
21.59.4716,24-1,64%1.920
21.59.4716,245-1,61%200
21.59.4716,23-1,70%7.222
21.59.4716,24-1,64%858
21.59.4716,23-1,70%100
21.59.4716,24-1,64%100
21.59.4716,23-1,70%15.044

(*) I dati sono limitati agli ultimi 100 contratti.

```