Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Zeta Global Holdings

Mercato: NYSE

34,47
+6,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.3134,47+6,32%150
17.29.3034,44+6,23%300
17.29.2534,45+6,26%400
17.29.2034,4828+6,36%100
17.29.0934,47+6,32%870
17.29.0834,48+6,35%100
17.29.0834,505+6,43%3.000
17.29.0434,50+6,42%842
17.29.0334,485+6,37%300
17.28.4834,475+6,34%350
17.28.4134,47+6,32%200
17.28.4034,49+6,38%100
17.28.3934,475+6,34%600
17.28.3934,47+6,32%100
17.28.3834,48+6,35%600
17.28.3834,485+6,37%800
17.28.3234,4895+6,38%194
17.28.3234,475+6,34%290
17.28.2434,43+6,20%300
17.28.2234,41+6,14%800
17.28.1634,42+6,17%100
17.28.1534,41+6,14%100
17.28.1534,405+6,12%200
17.28.1434,40+6,11%215
17.28.0934,39+6,08%1.200
17.28.0834,3801+6,05%100
17.28.0834,38+6,05%100
17.28.0834,39+6,08%600
17.28.0634,4061+6,13%150
17.27.5934,415+6,15%300
OraValoreVar.%Volume
17.27.5834,42+6,17%300
17.27.5634,44+6,23%100
17.27.4934,435+6,22%200
17.27.4734,44+6,23%300
17.27.4734,45+6,26%200
17.27.4134,46+6,29%600
17.27.4134,435+6,22%1.200
17.27.3434,41+6,14%102
17.27.3434,415+6,15%400
17.27.3434,43+6,20%100
17.27.3234,40+6,11%100
17.27.3234,39+6,08%100
17.27.2734,375+6,03%400
17.27.2434,37+6,01%523
17.27.2234,36+5,98%300
17.27.2234,34+5,92%700
17.27.2234,33+5,89%500
17.27.2034,34+5,92%400
17.27.1834,345+5,94%200
17.27.1834,34+5,92%200
17.27.1834,35+5,95%600
17.27.0634,36+5,98%602
17.27.0034,33+5,89%300
17.27.0034,35+5,95%100
17.27.0034,365+6,00%100
17.26.5434,36+5,98%800
17.26.4734,37+6,01%200
17.26.4334,375+6,03%100
17.26.4334,37+6,01%100
17.26.4334,375+6,03%200
OraValoreVar.%Volume
17.26.4334,37+6,01%100
17.26.3834,375+6,03%300
17.26.1534,38+6,05%1.643
17.26.0834,3801+6,05%200
17.26.0634,395+6,09%100
17.26.0534,40+6,11%200
17.26.0134,415+6,15%200
17.26.0034,43+6,20%100
17.26.0034,40+6,11%100
17.25.5734,3875+6,07%3.000
17.25.5034,41+6,14%400
17.25.4934,40+6,11%700
17.25.4534,385+6,06%100
17.25.4334,39+6,08%179
17.25.3234,395+6,09%200
17.25.3134,40+6,11%1.200
17.25.3134,42+6,17%300
17.25.3134,435+6,22%360
17.25.2034,4695+6,32%200
17.25.1634,46+6,29%100
17.25.1334,50+6,42%300
17.25.1334,49+6,38%100
17.25.1034,51+6,45%100
17.25.0734,52+6,48%1.500
17.25.0134,515+6,46%150
17.25.0134,52+6,48%1.400
17.24.5834,50+6,42%200
17.24.5734,52+6,48%780
17.24.5634,51+6,45%100
17.24.5634,52+6,48%200
OraValoreVar.%Volume
17.24.5034,55+6,57%900
17.24.5034,53+6,51%100
17.24.4534,52+6,48%200
17.24.4534,525+6,49%100
17.24.4234,50+6,42%100
17.24.4234,505+6,43%300
17.24.4234,49+6,38%300
17.24.3634,475+6,34%300
17.24.3234,47+6,32%125
17.24.3034,48+6,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```