Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zeta Global Holdings

Mercato: NYSE

14,55
-9,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,55INV.727.737
20.59.5814,545-0,03%484
20.59.5514,55INV.100
20.59.5514,545-0,03%100
20.59.5514,55INV.161
20.59.5514,545-0,03%400
20.59.5414,55INV.5.412
20.59.5214,545-0,03%1.290
20.59.5114,54-0,07%207
20.59.5014,55INV.100
20.59.5014,535-0,10%800
20.59.5014,54-0,07%340
20.59.4914,535-0,10%500
20.59.4914,535-0,10%336
20.59.4914,54-0,07%20.912
20.59.4714,54-0,07%674
20.59.4714,535-0,10%200
20.59.4714,53-0,14%400
20.59.4714,535-0,10%400
20.59.4614,53-0,14%2.115
20.59.4614,535-0,10%300
20.59.4614,54-0,07%100
20.59.4514,535-0,10%100
20.59.4514,5301-0,14%700
20.59.4514,535-0,10%600
20.59.4514,53-0,14%7.751
20.59.4514,535-0,10%400
20.59.4514,54-0,07%100
20.59.4514,53-0,14%551
20.59.4514,535-0,10%493
OraValoreVar.%Volume
20.59.4414,53-0,14%100
20.59.4414,535-0,10%877
20.59.4314,54-0,07%300
20.59.4314,53-0,14%189
20.59.4214,5305-0,13%200
20.59.4214,535-0,10%503
20.59.4114,54-0,07%200
20.59.4114,535-0,10%696
20.59.4114,53-0,14%189
20.59.4114,5305-0,13%1.000
20.59.4114,535-0,10%685
20.59.4014,54-0,07%600
20.59.4014,535-0,10%100
20.59.4014,54-0,07%1.074
20.59.4014,535-0,10%400
20.59.4014,53-0,14%100
20.59.3914,535-0,10%391
20.59.3914,5375-0,09%100
20.59.3914,535-0,10%1.933
20.59.3914,53-0,14%100
20.59.3914,535-0,10%165
20.59.3914,53-0,14%100
20.59.3914,535-0,10%1.102
20.59.3814,53-0,14%100
20.59.3814,535-0,10%435
20.59.3814,53-0,14%886
20.59.3814,535-0,10%1.525
20.59.3614,54-0,07%290
20.59.3614,535-0,10%700
20.59.3514,54-0,07%300
OraValoreVar.%Volume
20.59.3514,53-0,14%935
20.59.3514,535-0,10%2.849
20.59.3514,53-0,14%1.000
20.59.3414,535-0,10%1.099
20.59.3114,54-0,07%220
20.59.3114,535-0,10%917
20.59.3014,54-0,07%476
20.59.3014,535-0,10%2.164
20.59.2814,54-0,07%600
20.59.2814,535-0,10%291
20.59.2814,54-0,07%189
20.59.2814,535-0,10%500
20.59.2814,54-0,07%342
20.59.2714,535-0,10%500
20.59.2614,54-0,07%100
20.59.2514,535-0,10%2.600
20.59.2514,54-0,07%2.334
20.59.2414,54-0,07%2.475
20.59.2414,535-0,10%1.002
20.59.2414,535-0,10%1.881
20.59.2314,5305-0,13%200
20.59.2314,535-0,10%500
20.59.2214,53-0,14%2.032
20.59.2214,5305-0,13%200
20.59.2214,53-0,14%1.329
20.59.2214,535-0,10%100
20.59.2214,53-0,14%100
20.59.2114,535-0,10%100
20.59.2114,53-0,14%100
20.59.2114,5399-0,07%100
OraValoreVar.%Volume
20.59.2114,53-0,14%4.109
20.59.1914,535-0,10%100
20.59.1914,53-0,14%100
20.59.1914,535-0,10%807
20.59.1914,53-0,14%1.000
20.59.1914,535-0,10%3.000
20.59.1814,53-0,14%600
20.59.1714,54-0,07%287
20.59.1714,53-0,14%1.854
20.59.1614,535-0,10%1.759

(*) I dati sono limitati agli ultimi 100 contratti.

```