Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Zevia Pbc

Mercato: NYSE

1,56
+9,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.581,55-0,64%200
21.59.581,56INV.100
21.59.581,56INV.100
21.59.571,555-0,32%1.440
21.59.571,55-0,64%300
21.59.571,555-0,32%100
21.59.571,56INV.100
21.59.571,555-0,32%200
21.59.541,56INV.581
21.59.521,555-0,32%1.565
21.59.511,56INV.471
21.59.511,555-0,32%429
21.59.441,55-0,64%2.200
21.59.391,545-0,96%400
21.59.391,55-0,64%300
21.59.341,54-1,28%2.000
21.59.331,535-1,60%360
21.59.201,54-1,28%23.201
21.58.541,53-1,92%100
21.58.491,54-1,28%1.800
21.58.491,535-1,60%200
21.58.261,53-1,92%100
21.58.261,535-1,60%1.102
21.58.091,535-1,60%300
21.58.091,53-1,92%2.043
21.58.091,535-1,60%136
21.58.091,53-1,92%10.829
21.58.091,53-1,92%100
21.57.581,525-2,24%300
21.57.551,53-1,92%1.601
OraValoreVar.%Volume
21.57.551,535-1,60%100
21.57.551,53-1,92%100
21.57.551,535-1,60%484
21.57.551,53-1,92%1.101
21.57.551,535-1,60%302
21.57.551,53-1,92%100
21.57.551,535-1,60%500
21.57.551,53-1,92%300
21.57.551,535-1,60%300
21.57.551,53-1,92%264
21.57.551,535-1,60%200
21.57.551,53-1,92%9.975
21.57.551,535-1,60%2.185
21.57.511,535-1,60%1.200
21.57.511,53-1,92%325
21.57.481,53-1,92%5.640
21.57.461,525-2,24%5.166
21.57.361,52-2,56%350
21.57.251,515-2,88%500
21.56.591,52-2,56%1.711
21.56.511,515-2,88%100
21.56.321,52-2,56%1.746
21.56.271,515-2,88%100
21.56.071,52-2,56%600
21.56.071,515-2,88%400
21.56.071,52-2,56%200
21.56.071,515-2,88%1.700
21.55.441,515-2,88%618
21.55.441,52-2,56%200
21.55.421,52-2,56%950
OraValoreVar.%Volume
21.55.421,515-2,88%1.600
21.55.341,52-2,56%100
21.55.251,515-2,88%600
21.55.151,52-2,56%200
21.55.051,51-3,21%246
21.54.181,515-2,88%1.556
21.53.371,51-3,21%1.096
21.53.181,50-3,85%100
21.53.171,505-3,53%400
21.53.131,50-3,85%200
21.53.131,505-3,53%100
21.53.101,50-3,85%200
21.53.091,505-3,53%300
21.53.081,50-3,85%100
21.53.041,505-3,53%300
21.53.011,50-3,85%100
21.53.011,51-3,21%100
21.52.571,505-3,53%500
21.52.561,50-3,85%1.500
21.52.561,505-3,53%443
21.52.561,50-3,85%3.700
21.52.561,505-3,53%643
21.52.561,50-3,85%4.600
21.52.551,501-3,78%100
21.52.531,505-3,53%216
21.52.431,505-3,53%600
21.52.431,50-3,85%200
21.52.391,51-3,21%100
21.52.351,505-3,53%843
21.52.351,50-3,85%100
OraValoreVar.%Volume
21.52.351,50-3,85%200
21.51.591,505-3,53%412
21.51.561,51-3,21%100
21.51.371,50-3,85%100
21.51.171,495-4,17%215
21.51.131,50-3,85%812
21.50.321,495-4,17%500
21.50.001,49-4,49%852
21.49.531,485-4,81%1.156
21.49.511,49-4,49%141

(*) I dati sono limitati agli ultimi 100 contratti.

```