Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zevia Pbc

Mercato: NYSE

1,33
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021,33INV.9.399
21.59.581,325-0,38%700
21.59.541,33INV.200
21.59.541,32-0,75%100
21.59.451,32-0,75%100
21.59.451,325-0,38%900
21.59.451,329-0,08%100
21.59.451,325-0,38%300
21.59.351,33INV.974
21.59.231,325-0,38%100
21.59.191,325-0,38%100
21.59.191,33INV.100
21.59.181,32-0,75%500
21.59.181,325-0,38%100
21.57.341,33INV.100
21.57.151,325-0,38%125
21.56.561,33INV.100
21.56.361,325-0,38%200
21.56.361,32-0,75%1.824
21.56.361,325-0,38%100
21.56.361,32-0,75%1.100
21.56.361,325-0,38%100
21.56.361,32-0,75%600
21.55.311,33INV.193
21.55.181,325-0,38%200
21.53.291,325-0,38%100
21.53.291,33INV.108
21.53.111,325-0,38%200
21.53.111,32-0,75%100
21.51.341,33INV.100
OraValoreVar.%Volume
21.50.401,32-0,75%2.179
21.50.401,325-0,38%3.100
21.50.281,33INV.4.200
21.50.221,325-0,38%200
21.49.541,32-0,75%100
21.49.431,325-0,38%100
21.47.511,32-0,75%138
21.47.511,325-0,38%100
21.47.511,32-0,75%200
21.46.381,33INV.153
21.46.131,325-0,38%300
21.39.481,325-0,38%200
21.39.481,33INV.100
21.39.481,32-0,75%100
21.38.211,32-0,75%100
21.38.071,33INV.100
21.37.261,32-0,75%100
21.36.591,33INV.100
21.34.501,325-0,38%280
21.34.361,33INV.100
21.33.351,325-0,38%200
21.33.351,33INV.331
21.33.351,325-0,38%800
21.33.351,33INV.700
21.33.351,325-0,38%1.000
21.33.351,32-0,75%200
21.33.291,33INV.100
21.32.491,32-0,75%200
21.32.231,33INV.100
21.30.121,32-0,75%100
OraValoreVar.%Volume
21.30.001,325-0,38%100
21.27.571,32-0,75%100
21.25.281,325-0,38%100
21.24.451,32-0,75%100
21.24.381,325-0,38%100
21.23.341,32-0,75%100
21.21.421,325-0,38%100
21.21.421,32-0,75%100
21.19.221,325-0,38%100
21.18.201,32-0,75%100
21.17.471,325-0,38%100
21.15.071,32-0,75%100
21.13.001,325-0,38%100
21.11.271,32-0,75%100
21.07.591,325-0,38%100
21.04.241,32-0,75%100
21.04.111,315-1,13%800
21.04.111,32-0,75%3.200
21.04.111,315-1,13%1.115
21.01.241,32-0,75%100
21.01.201,325-0,38%100
20.59.581,32-0,75%100
20.59.271,325-0,38%100
20.57.241,32-0,75%365
20.55.211,325-0,38%100
20.54.421,32-0,75%100
20.53.171,325-0,38%100
20.53.041,32-0,75%100
20.50.411,325-0,38%180
20.49.421,32-0,75%200
OraValoreVar.%Volume
20.49.421,325-0,38%100
20.48.021,32-0,75%200
20.48.021,325-0,38%100
20.48.021,32-0,75%1.300
20.47.451,325-0,38%100
20.45.451,32-0,75%100
20.41.041,325-0,38%100
20.38.351,32-0,75%100
20.37.271,325-0,38%100
20.34.491,32-0,75%236

(*) I dati sono limitati agli ultimi 100 contratti.

```