Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Zevia Pbc

Mercato: NYSE

1,225
-4,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.051,225-4,30%100
17.24.031,2205-4,65%100
17.22.521,23-3,91%1.100
17.02.461,235-3,52%100
17.02.421,23-3,91%200
16.59.471,235-3,52%100
16.59.271,23-3,91%100
16.59.251,235-3,52%100
16.58.371,24-3,13%261
16.54.141,235-3,52%300
16.54.101,23-3,91%700
16.54.101,235-3,52%300
16.52.121,23-3,91%600
16.51.051,235-3,52%300
16.51.031,23-3,91%100
16.51.031,24-3,13%311
16.47.191,241-3,05%500
16.45.501,245-2,73%3.000
16.45.381,24-3,13%4.833
16.45.161,245-2,73%100
16.44.331,24-3,13%200
16.40.131,25-2,34%100
16.39.201,242-2,97%800
16.38.371,25-2,34%700
16.37.371,26-1,56%200
16.37.121,25-2,34%200
16.37.011,26-1,56%100
16.36.511,2511-2,26%806
16.32.071,26-1,56%200
16.30.451,25-2,34%640
OraValoreVar.%Volume
16.30.451,245-2,73%300
16.29.471,245-2,73%100
16.29.411,25-2,34%100
16.29.021,245-2,73%228
16.25.401,25-2,34%100
16.23.181,245-2,73%100
16.22.101,25-2,34%100
16.22.101,245-2,73%712
16.22.101,25-2,34%100
16.22.101,245-2,73%300
16.22.101,25-2,34%200
16.22.101,245-2,73%488
16.22.101,25-2,34%200
16.22.101,245-2,73%300
16.22.101,25-2,34%610
16.22.101,245-2,73%300
16.22.091,2499-2,35%2.000
16.21.081,245-2,73%106
16.20.181,2412-3,03%190
16.20.001,24-3,13%900
16.18.201,245-2,73%200
16.18.121,2453-2,71%270
16.18.081,2492-2,41%800
16.17.491,245-2,73%799
16.17.361,2491-2,41%799
16.11.001,25-2,34%100
16.03.561,24-3,13%600
16.03.351,2595-1,60%100
16.03.131,25-2,34%100
16.01.501,26-1,56%300
OraValoreVar.%Volume
16.01.351,2579-1,73%400
16.01.161,25-2,34%952
16.01.161,2499-2,35%1.000
16.01.161,25-2,34%100
16.01.161,2499-2,35%200
15.59.541,245-2,73%100
15.59.171,2417-2,99%400
15.59.131,2498-2,36%700
15.58.471,249-2,42%500
15.58.291,239-3,20%300
15.58.291,24-3,13%700
15.57.251,229-3,98%300
15.57.251,23-3,91%1.370
15.56.591,225-4,30%200
15.56.581,218-4,84%2.000
15.55.541,22-4,69%4.000
15.55.451,212-5,31%300
15.54.561,22-4,69%2.100
15.54.451,21-5,47%600
15.53.041,22-4,69%2.000
15.52.301,21-5,47%600
15.52.151,22-4,69%420
15.50.591,21-5,47%400
15.50.281,22-4,69%100
15.49.551,21-5,47%400
15.49.381,231-3,83%255
15.49.381,221-4,61%782
15.49.381,22-4,69%427
15.49.381,23-3,91%5.100
15.49.381,231-3,83%594
OraValoreVar.%Volume
15.49.381,23-3,91%1.000
15.47.421,25-2,34%200
15.46.491,255-1,95%100
15.44.291,25-2,34%2.615
15.44.181,26-1,56%200
15.44.151,27-0,78%100
15.44.151,26-1,56%200
15.43.111,27-0,78%2.100
15.39.301,28INV.100
15.36.131,29+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```