Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

0,237
-6,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2365INV.324
21.59.50,2305-2,54%100
21.58.30,236-0,21%600
21.58.30,2361-0,17%100
21.58.02,236-0,21%202
21.58.02,2361-0,17%100
21.56.43,2427+2,62%200
21.54.35,237+0,21%200
21.54.35,2419+2,28%100
21.54.34,2361-0,17%100
21.54.34,236-0,21%616
21.51.57,236-0,21%1.259
21.51.04,2354-0,47%700
21.50.58,236-0,21%800
21.50.36,2354-0,47%2.141
21.48.40,2354-0,47%300
21.48.40,23-2,75%700
21.47.59,2283-3,47%100
21.47.59,2292-3,09%100
21.47.59,2315-2,11%100
21.47.59,2317-2,03%100
21.47.59,2374+0,38%200
21.47.59,2389+1,01%176
21.47.59,2281-3,55%2.224
21.47.33,239+1,06%100
21.47.33,2389+1,01%124
21.47.30,2433+2,88%518
21.47.00,2399+1,44%222
21.40.33,2389+1,01%100
21.37.28,2391+1,10%100
OraValoreVar.%Volume
21.34.41,2439+3,13%600
21.34.41,2483+4,99%2.400
21.34.01,2452+3,68%100
21.34.01,249+5,29%268
21.34.01,2429+2,71%100
21.33.59,2462+4,10%981
21.33.59,249+5,29%684
21.33.58,2481+4,90%116
21.33.41,2389+1,01%224
21.33.41,2432+2,83%100
21.33.32,2388+0,97%200
21.31.21,2383+0,76%1.608
21.31.21,2347-0,76%4.500
21.30.02,2354-0,47%700
21.26.41,2407+1,78%100
21.26.32,235-0,63%100
21.26.32,2349-0,68%200
21.24.58,2419+2,28%100
21.23.01,2349-0,68%100
21.23.01,2348-0,72%100
21.23.01,2347-0,76%100
21.23.01,2357-0,34%100
21.23.01,2347-0,76%100
21.23.01,2348-0,72%100
21.23.01,2348-0,72%100
21.20.16,2418+2,24%100
21.19.00,248+4,86%100
21.18.54,2415+2,11%10.903
21.17.14,2357-0,34%388
21.17.09,2368+0,13%300
OraValoreVar.%Volume
21.17.09,2357-0,34%300
21.16.44,2368+0,13%100
21.16.31,2358-0,30%100
21.16.11,2357-0,34%964
21.16.01,2299-2,79%100
21.15.01,2286-3,34%100
21.15.01,2299-2,79%100
21.15.01,2298-2,83%100
21.15.01,2299-2,79%100
21.11.23,2356-0,38%200
21.10.59,2299-2,79%2.700
21.09.00,2301-2,71%800
21.05.42,2299-2,79%154
21.05.42,23-2,75%842
21.05.09,2356-0,38%169
21.04.57,2287-3,30%899
21.04.42,2344-0,89%341
21.01.59,2287-3,30%500
21.01.59,2286-3,34%300
21.01.17,2365INV.140
21.00.24,2286-3,34%342
20.51.28,2286-3,34%100
20.51.28,2282-3,51%200
20.51.28,23-2,75%399
20.47.58,2284-3,42%300
20.47.58,2283-3,47%100
20.47.58,2294-3,00%100
20.47.58,2285-3,38%100
20.47.58,2289-3,21%100
20.47.58,229-3,17%100
OraValoreVar.%Volume
20.46.51,2371+0,25%200
20.44.51,2378+0,55%200
20.42.58,2352-0,55%569
20.40.57,2282-3,51%100
20.40.57,2283-3,47%200
20.40.57,2295-2,96%100
20.40.57,2286-3,34%100
20.40.57,2293-3,04%100
20.40.57,229-3,17%100
20.40.57,2288-3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```