Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

0,375

-8,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.41.54	,3747	-8,61%	1.378	516,34
15.40.09	,3755	-8,41%	2.000	751,00
15.40.00	,3755	-8,41%	326	122,41
15.40.00	,3748	-8,59%	131	49,10
15.39.59	,3748	-8,59%	178	66,71
15.39.58	,373	-9,02%	1.913	713,55
15.39.55	,3747	-8,61%	1.804	675,96
15.39.47	,37	-9,76%	500	185,00
15.39.28	,3747	-8,61%	200	74,94
15.39.27	,3748	-8,59%	100	37,48
15.39.13	,37	-9,76%	548	202,76
15.39.11	,3747	-8,61%	112	41,97
15.37.30	,37	-9,76%	2.725	1.008,25
15.35.53	,3636	-11,32%	100	36,36
15.32.01	,3695	-9,88%	300	110,85
15.31.25	,3634	-11,37%	500	181,70
15.30.08	,3638	-11,27%	300	109,14
15.30.01	,3522	-14,10%	1.286	452,93
15.30.00	,375	-8,54%	2.588	970,50
22.00.00	,41	INV.	104	42,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide