Milano 12:49
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:49
10.501 +0,38%
Francoforte 12:49
24.924 +0,74%

Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

0,41
-14,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.17,4131+0,76%363
21.58.50,4131+0,76%127
21.58.20,4153+1,29%200
21.58.11,414+0,98%104
21.57.58,4149+1,20%100
21.56.43,416+1,46%200
21.55.54,4154+1,32%100
21.54.51,4175+1,83%800
21.54.45,4176+1,85%700
21.53.09,4158+1,41%100
21.53.07,4158+1,41%222
21.52.54,4157+1,39%1.600
21.52.50,4158+1,41%100
21.52.50,4157+1,39%400
21.52.44,4156+1,37%300
21.51.54,414+0,98%156
21.48.15,4158+1,41%1.115
21.48.15,416+1,46%385
21.47.52,4175+1,83%300
21.45.35,4176+1,85%2.000
21.45.18,4164+1,56%526
21.44.12,4176+1,85%200
21.42.10,4175+1,83%430
21.36.11,4175+1,83%500
21.29.17,4177+1,88%100
21.29.02,4175+1,83%100
21.26.22,4175+1,83%154
21.24.31,4176+1,85%100
21.24.28,414+0,98%1.699
21.24.28,4164+1,56%2.534
OraValoreVar.%Volume
21.24.28,4165+1,59%200
21.23.26,414+0,98%2.580
21.17.40,4182+2,00%5.145
21.13.58,4195+2,32%300
21.10.48,4199+2,41%5.700
20.53.16,4182+2,00%3.900
20.51.07,4199+2,41%100
20.46.16,4165+1,59%2.000
20.42.22,4131+0,76%300
20.42.08,4165+1,59%660
20.41.53,4135+0,85%16.000
20.41.53,4139+0,95%490
20.39.34,4138+0,93%360
20.37.50,4139+0,95%300
20.37.48,4138+0,93%200
20.36.55,414+0,98%840
20.34.03,4148+1,17%200
20.33.54,4157+1,39%331
20.33.06,4154+1,32%100
20.33.05,4148+1,17%489
20.33.05,4156+1,37%1.500
20.30.45,4164+1,56%500
20.30.45,4158+1,41%500
20.30.45,4163+1,54%500
20.30.45,4158+1,41%480
20.28.42,4164+1,56%519
20.23.55,4169+1,68%400
20.19.54,4164+1,56%400
20.19.53,417+1,71%271
20.19.53,4169+1,68%1.154
OraValoreVar.%Volume
20.13.22,4158+1,41%264
20.12.54,4159+1,44%300
20.11.29,417+1,71%100
19.56.11,418+1,95%111
19.56.09,4201+2,46%100
19.53.45,4196+2,34%200
19.53.45,42+2,44%700
19.53.45,421+2,68%250
19.53.45,4203+2,51%250
19.53.45,421+2,68%774
19.53.45,4204+2,54%1.274
19.53.45,421+2,68%410
19.53.45,4209+2,66%410
19.40.45,4231+3,20%288
19.37.00,421+2,68%100
19.37.00,4229+3,15%200
19.37.00,423+3,17%100
19.37.00,4231+3,20%105
19.37.00,4233+3,24%100
19.33.52,4231+3,20%180
19.33.08,4294+4,73%1.111
19.33.08,43+4,88%300
19.33.08,424+3,41%274
19.33.06,4303+4,95%877
19.27.11,4345+5,98%600
19.27.03,4344+5,95%290
19.24.43,4303+4,95%205
19.19.20,4349+6,07%200
19.13.02,4303+4,95%179
19.12.28,4304+4,98%417
OraValoreVar.%Volume
19.12.28,4316+5,27%100
18.55.19,4396+7,22%113
18.42.08,4398+7,27%300
18.40.33,4303+4,95%437
18.35.52,4302+4,93%397
18.34.18,4318+5,32%461
18.32.41,4346+6,00%511
18.32.08,4359+6,32%133
18.29.13,4392+7,12%380
18.29.06,44+7,32%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```