Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

1,58
-25,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.29.161,58INV.100
21.25.161,55-1,90%100
21.13.091,52-3,80%189
21.08.471,5203-3,78%967
20.47.221,55-1,90%477
20.34.181,57-0,63%100
19.59.171,5899+0,63%500
19.49.471,55-1,90%248
18.56.491,59+0,63%100
18.55.001,55-1,90%100
18.54.031,53-3,16%1.000
18.54.031,5201-3,79%1.000
18.53.511,635+3,48%1.534
18.53.501,6301+3,17%135
18.53.351,6701+5,70%1.000
18.53.351,671+5,76%1.000
18.53.351,67+5,70%600
18.53.251,6759+6,07%685
18.53.251,69+6,96%525
18.53.141,695+7,28%2.000
18.53.021,70+7,59%600
18.52.561,6901+6,97%142
18.52.501,70+7,59%1.000
18.49.261,72+8,86%310
18.40.081,8001+13,93%400
18.39.221,7001+7,60%400
18.35.331,715+8,54%142
18.35.311,74+10,13%141
18.35.211,74+10,13%141
18.35.211,72+8,86%100
OraValoreVar.%Volume
18.15.551,82+15,19%100
18.03.301,83+15,82%100
17.57.351,7901+13,30%400
17.48.291,77+12,03%100
17.48.291,7701+12,03%2.300
17.48.291,84+16,46%200
17.48.291,8401+16,46%400
17.47.471,7701+12,03%400
17.47.471,77+12,03%400
17.47.181,84+16,46%100
17.45.161,7801+12,66%2.700
17.45.161,85+17,09%100
17.45.161,8501+17,09%300
17.45.161,7601+11,40%2.900
16.53.451,9999+26,58%100
16.37.522,04+29,11%300
15.31.202,115+33,86%100
15.31.192,04+29,11%300
15.30.002,05+29,75%200
21.59.592,13+34,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```