Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

1,08
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.591,08INV.204
19.24.391,075-0,46%203
19.24.291,08INV.100
19.23.161,0797-0,03%1.249
19.22.321,075-0,46%100
19.22.301,0799-0,01%3.184
19.22.301,075-0,46%500
19.22.301,07-0,93%100
19.22.301,075-0,46%700
19.21.041,0799-0,01%1.783
19.20.181,07-0,93%3.200
19.19.181,0798-0,02%1.772
19.18.221,07-0,93%200
19.18.141,08INV.400
19.18.071,07-0,93%300
19.15.311,075-0,46%2.153
19.12.391,08INV.2.190
19.12.241,085+0,46%6.000
19.11.431,08INV.254
19.11.211,09+0,93%183
19.10.411,085+0,46%1.000
19.10.301,0899+0,92%155
19.08.471,08INV.200
19.06.501,09+0,93%298
19.06.101,08INV.1.446
19.02.481,085+0,46%100
19.00.151,08INV.4.070
18.59.351,0804+0,04%938
18.59.181,085+0,46%100
18.58.281,08INV.100
OraValoreVar.%Volume
18.58.021,0899+0,92%200
18.57.581,088+0,74%2.000
18.57.331,0801+0,01%107
18.56.391,08INV.199
18.55.211,085+0,46%200
18.52.031,08INV.100
18.52.001,085+0,46%200
18.50.311,09+0,93%1.233
18.50.291,08INV.409
18.50.041,09+0,93%2.324
18.49.401,085+0,46%160
18.49.011,08INV.107
18.48.291,085+0,46%200
18.48.231,0803+0,03%115
18.47.381,09+0,93%598
18.47.161,08INV.100
18.47.161,0802+0,02%100
18.47.101,08INV.113
18.46.501,085+0,46%100
18.46.381,08INV.155
18.46.101,085+0,46%1.737
18.44.441,08INV.200
18.44.131,075-0,46%100
18.44.121,0701-0,92%565
18.43.091,0796-0,04%500
18.42.431,0799-0,01%2.000
18.42.421,0798-0,02%100
18.42.071,078-0,19%200
18.42.071,0799-0,01%1.600
18.42.071,08INV.3.046
OraValoreVar.%Volume
18.41.381,075-0,46%146
18.41.271,08INV.100
18.39.551,072-0,74%200
18.39.531,075-0,46%1.737
18.39.431,0701-0,92%300
18.39.181,075-0,46%285
18.38.431,0702-0,91%150
18.38.431,07-0,93%150
18.37.141,075-0,46%500
18.36.401,0799-0,01%100
18.34.471,07-0,93%210
18.34.471,0702-0,91%210
18.33.471,07-0,93%100
18.33.461,075-0,46%500
18.33.431,07-0,93%500
18.33.431,075-0,46%600
18.33.341,075-0,46%500
18.33.341,07-0,93%1.000
18.33.341,075-0,46%1.000
18.33.341,07-0,93%500
18.33.151,07-0,93%103
18.33.041,079-0,09%400
18.31.531,0799-0,01%661
18.31.251,075-0,46%104
18.30.471,08INV.200
18.30.121,0765-0,32%190
18.28.531,07-0,93%100
18.27.111,0799-0,01%6.394
18.26.031,075-0,46%250
18.25.111,07-0,93%147
OraValoreVar.%Volume
18.25.031,075-0,46%451
18.23.011,0799-0,01%252
18.21.491,0799-0,01%900
18.21.491,08INV.500
18.21.491,0799-0,01%400
18.21.491,08INV.900
18.21.491,0798-0,02%200
18.21.491,0799-0,01%1.300
18.21.491,0798-0,02%100
18.21.491,08INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```