Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

1,09
+0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.141,09+0,93%180
16.22.421,092+1,11%200
16.22.241,0902+0,94%100
16.22.241,095+1,39%100
16.22.191,09+0,93%369
16.22.101,0902+0,94%230
16.19.411,09+0,93%100
16.18.461,0999+1,84%100
16.18.301,095+1,39%979
16.17.291,10+1,85%154
16.17.171,095+1,39%979
16.17.071,10+1,85%100
16.16.361,10+1,85%154
16.16.361,09+0,93%380
16.16.361,10+1,85%113
16.16.361,09+0,93%100
16.16.351,099+1,76%100
16.16.331,09+0,93%3.380
16.15.511,10+1,85%159
16.15.491,0901+0,94%320
16.14.121,10+1,85%100
16.13.591,10+1,85%100
16.13.571,0901+0,94%314
16.13.331,10+1,85%100
16.13.321,095+1,39%123
16.12.501,0902+0,94%500
16.12.191,10+1,85%300
16.11.581,095+1,39%162
16.11.581,09+0,93%120
16.11.581,095+1,39%400
OraValoreVar.%Volume
16.11.581,10+1,85%154
16.11.571,099+1,76%100
16.11.551,10+1,85%100
16.11.551,105+2,31%231
16.11.551,11+2,78%100
16.11.551,10+1,85%8.118
16.11.131,1027+2,10%760
16.10.401,11+2,78%100
16.10.391,1028+2,11%1.000
16.10.341,11+2,78%200
16.10.061,1001+1,86%164
16.10.051,11+2,78%9.228
16.09.251,105+2,31%414
16.09.211,11+2,78%304
16.09.211,10+1,85%557
16.08.551,11+2,78%398
16.08.431,10+1,85%359
16.08.401,11+2,78%200
16.08.271,105+2,31%202
16.07.011,11+2,78%202
16.06.531,1099+2,77%567
16.06.061,11+2,78%501
16.06.011,10+1,85%1.157
16.06.011,105+2,31%400
16.06.011,10+1,85%520
16.06.011,11+2,78%376
16.06.011,115+3,24%100
16.05.501,11+2,78%100
16.04.401,12+3,70%806
16.04.191,115+3,24%404
OraValoreVar.%Volume
16.04.191,11+2,78%115
16.04.151,11+2,78%1.598
16.03.561,1097+2,75%750
16.03.471,11+2,78%7.547
16.03.471,105+2,31%100
16.03.421,1101+2,79%3.400
16.03.421,11+2,78%3.500
16.03.391,115+3,24%808
16.03.301,12+3,70%100
16.03.301,11+2,78%100
16.03.301,12+3,70%100
16.03.301,11+2,78%1.194
16.03.301,12+3,70%200
16.03.301,11+2,78%794
16.03.281,12+3,70%202
16.03.271,1109+2,86%5.000
16.03.221,12+3,70%536
16.03.041,115+3,24%404
16.03.041,12+3,70%404
16.02.371,1086+2,65%100
16.02.371,11+2,78%100
16.02.321,11+2,78%902
16.02.141,10+1,85%395
16.02.021,11+2,78%504
16.02.001,1095+2,73%200
16.02.001,1088+2,67%100
16.01.211,11+2,78%400
16.01.041,10+1,85%300
16.01.041,105+2,31%400
16.01.041,11+2,78%160
OraValoreVar.%Volume
16.01.041,1005+1,90%139
16.01.041,11+2,78%139
16.01.041,1002+1,87%1.174
16.00.461,10+1,85%400
15.59.431,095+1,39%300
15.59.211,09+0,93%317
15.59.151,094+1,30%5.390
15.59.061,0998+1,83%1.500
15.58.311,10+1,85%150
15.57.451,0998+1,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```