Milano 17:35
51.783 +0,28%
Nasdaq 21:00
29.462 +0,83%
Dow Jones 21:00
51.957 +0,21%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

0,37
-9,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.51.53,37-9,76%264
20.51.43,3701-9,73%519
20.50.45,3702-9,71%359
20.42.01,3701-9,73%200
20.35.36,3745-8,66%100
20.32.23,3724-9,17%300
20.28.08,3745-8,66%285
20.26.31,3746-8,63%283
20.20.22,378-7,80%161
20.17.14,38-7,32%2.196
20.13.22,3801-7,29%200
20.05.29,3867-5,68%100
20.04.05,3867-5,68%123
20.03.20,3893-5,05%100
19.58.20,3851-6,07%300
19.58.20,3852-6,05%100
19.57.47,3851-6,07%100
19.57.39,3879-5,39%100
19.55.37,3893-5,05%100
19.47.22,3851-6,07%100
19.45.44,3893-5,05%320
19.42.08,3851-6,07%100
19.34.17,3852-6,05%100
19.31.30,3934-4,05%100
19.29.02,3852-6,05%100
19.21.06,3853-6,02%100
19.18.29,3851-6,07%205
19.18.29,3901-4,85%120
19.18.29,3902-4,83%1.999
19.18.29,3903-4,80%401
OraValoreVar.%Volume
19.18.29,3904-4,78%100
19.17.01,3903-4,80%322
19.16.04,393-4,15%100
18.45.34,3903-4,80%544
18.42.51,3934-4,05%101
18.41.29,3935-4,02%101
18.40.12,3936-4,00%101
18.39.01,3937-3,98%101
18.38.07,3904-4,78%800
18.38.07,3903-4,80%1.455
18.38.07,3904-4,78%200
18.37.36,3903-4,80%1.175
18.37.21,3941-3,88%100
18.37.19,3942-3,85%101
18.35.38,3943-3,83%101
18.27.50,3943-3,83%100
18.21.50,3912-4,59%2.843
18.21.45,3914-4,54%1.000
18.21.45,3913-4,56%100
18.21.45,3914-4,54%100
18.11.47,3912-4,59%100
18.11.41,3983-2,85%101
18.02.50,3946-3,76%100
18.02.41,3935-4,02%200
18.02.41,3944-3,80%100
18.02.05,3926-4,24%100
17.59.46,3943-3,83%101
17.58.16,3984-2,83%101
17.56.54,4067-0,80%101
17.51.28,3999-2,46%100
OraValoreVar.%Volume
17.48.06,3936-4,00%250
17.45.48,3967-3,24%100
17.42.50,3936-4,00%200
17.42.50,397-3,17%135
17.31.53,397-3,17%2.000
17.27.00,4044-1,37%364
17.27.00,4096-0,10%836
17.16.41,3902-4,83%200
17.16.40,3903-4,80%200
17.16.40,3902-4,83%100
17.16.40,3908-4,68%100
17.16.40,3903-4,80%200
17.10.43,3902-4,83%2.304
16.57.15,3901-4,85%180
16.50.19,3902-4,83%359
16.49.38,41INV.1.050
16.49.38,4101+0,02%693
16.49.38,4102+0,05%139
16.49.12,4101+0,02%100
16.48.55,4144+1,07%150
16.35.41,419+2,20%2.100
16.35.14,4057-1,05%1.198
16.35.09,4029-1,73%600
16.35.06,4057-1,05%1.000
16.35.03,4029-1,73%900
16.35.02,405-1,22%2.000
16.34.04,4002-2,39%424
16.33.39,4001-2,41%1.300
16.30.57,3855-5,98%2.606
16.30.57,40-2,44%1.000
OraValoreVar.%Volume
16.30.57,4001-2,41%886
16.30.57,4002-2,39%1.000
16.30.57,4027-1,78%20.200
16.30.02,405-1,22%800
16.29.05,3827-6,66%2.248
16.29.05,4027-1,78%3.000
16.29.05,4038-1,51%200
16.29.05,4054-1,12%200
16.29.05,4038-1,51%200
16.29.05,4054-1,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```