Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

1,58
-25,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.29.161,58-25,82%100
21.25.161,55-27,23%100
21.13.091,52-28,64%189
21.08.471,5203-28,62%967
20.47.221,55-27,23%477
20.34.181,57-26,29%100
19.59.171,5899-25,36%500
19.49.471,55-27,23%248
18.56.491,59-25,35%100
18.55.001,55-27,23%100
18.54.031,53-28,17%1.000
18.54.031,5201-28,63%1.000
18.53.511,635-23,24%1.534
18.53.501,6301-23,47%135
18.53.351,6701-21,59%1.000
18.53.351,671-21,55%1.000
18.53.351,67-21,60%600
18.53.251,6759-21,32%685
18.53.251,69-20,66%525
18.53.141,695-20,42%2.000
18.53.021,70-20,19%600
18.52.561,6901-20,65%142
18.52.501,70-20,19%1.000
18.49.261,72-19,25%310
18.40.081,8001-15,49%400
18.39.221,7001-20,18%400
18.35.331,715-19,48%142
18.35.311,74-18,31%141
18.35.211,74-18,31%141
18.35.211,72-19,25%100
OraValoreVar.%Volume
18.15.551,82-14,55%100
18.03.301,83-14,08%100
17.57.351,7901-15,96%400
17.48.291,77-16,90%100
17.48.291,7701-16,90%2.300
17.48.291,84-13,62%200
17.48.291,8401-13,61%400
17.47.471,7701-16,90%400
17.47.471,77-16,90%400
17.47.181,84-13,62%100
17.45.161,7801-16,43%2.700
17.45.161,85-13,15%100
17.45.161,8501-13,14%300
17.45.161,7601-17,37%2.900
16.53.451,9999-6,11%100
16.37.522,04-4,23%300
15.31.202,115-0,70%100
15.31.192,04-4,23%300
15.30.002,05-3,76%200
21.59.592,13INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```