Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

1,09
+0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.121,09+0,93%875
17.35.031,085+0,46%1.191
17.34.221,09+0,93%100
17.33.471,085+0,46%868
17.32.471,09+0,93%206
17.32.461,0809+0,08%8.245
17.32.461,085+0,46%100
17.32.361,09+0,93%738
17.32.311,0899+0,92%216
17.32.291,09+0,93%206
17.32.261,0897+0,90%100
17.32.091,09+0,93%206
17.32.001,085+0,46%232
17.31.561,0899+0,92%3.000
17.31.511,085+0,46%103
17.31.481,09+0,93%103
17.31.461,08INV.118
17.31.451,09+0,93%205
17.31.231,08INV.103
17.30.511,0801+0,01%3.279
17.28.071,08INV.450
17.27.531,085+0,46%206
17.25.431,09+0,93%546
17.25.321,08INV.14.194
17.25.311,079-0,09%100
17.25.311,08INV.1.700
17.25.001,0701-0,92%250
17.24.581,08INV.326
17.24.191,075-0,46%100
17.23.041,08INV.100
OraValoreVar.%Volume
17.22.421,0782-0,17%1.500
17.22.221,075-0,46%1.409
17.22.131,07-0,93%113
17.22.131,075-0,46%113
17.22.131,0701-0,92%200
17.22.131,075-0,46%200
17.22.131,07-0,93%200
17.22.131,075-0,46%200
17.22.131,0701-0,92%100
17.22.131,075-0,46%100
17.22.121,07-0,93%100
17.22.121,075-0,46%100
17.22.121,07-0,93%309
17.22.071,08INV.150
17.21.581,07-0,93%100
17.21.311,0702-0,91%160
17.19.541,075-0,46%150
17.19.401,08INV.100
17.19.401,078-0,19%100
17.19.401,0793-0,06%100
17.19.401,0795-0,05%100
17.19.401,078-0,19%100
17.19.061,0798-0,02%1.200
17.18.311,08INV.900
17.18.151,0702-0,91%159
17.17.341,0701-0,92%109
17.16.451,07-0,93%200
17.15.041,075-0,46%3.000
17.14.431,08INV.1.609
17.14.201,0702-0,91%145
OraValoreVar.%Volume
17.14.121,0701-0,92%100
17.14.011,0799-0,01%630
17.13.131,075-0,46%104
17.12.511,0797-0,03%3.000
17.12.251,0751-0,45%202
17.11.381,08INV.192
17.11.041,075-0,46%502
17.10.241,075-0,46%600
17.10.241,07-0,93%623
17.09.361,07-0,93%203
17.08.291,08INV.100
17.07.241,075-0,46%253
17.07.131,08INV.925
17.07.091,0799-0,01%100
17.06.331,07-0,93%140
17.04.171,075-0,46%306
17.00.421,07-0,93%100
17.00.361,075-0,46%376
17.00.081,07-0,93%100
16.59.491,075-0,46%212
16.58.191,07-0,93%192
16.57.571,0799-0,01%200
16.57.501,07-0,93%103
16.57.051,08INV.250
16.56.521,075-0,46%405
16.56.151,07-0,93%116
16.56.101,07-0,93%1.799
16.56.101,0701-0,92%100
16.56.061,075-0,46%300
16.56.001,07-0,93%799
OraValoreVar.%Volume
16.55.331,08INV.179
16.55.081,07-0,93%103
16.53.451,08INV.100
16.53.261,07-0,93%1.000
16.53.121,0769-0,29%500
16.53.101,07-0,93%100
16.52.201,0701-0,92%1.000
16.51.301,07-0,93%2.000
16.51.231,08INV.100
16.50.281,07-0,93%1.941

(*) I dati sono limitati agli ultimi 100 contratti.

```