Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Zhongchao

ISIN: KYG9897X1152 - Mercato: NASDAQ - National

0,39
-4,83%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.43,3902-4,83%2.304
16.57.15,3901-4,85%180
16.50.19,3902-4,83%359
16.49.38,41INV.1.050
16.49.38,4101+0,02%693
16.49.38,4102+0,05%139
16.49.12,4101+0,02%100
16.48.55,4144+1,07%150
16.35.41,419+2,20%2.100
16.35.14,4057-1,05%1.198
16.35.09,4029-1,73%600
16.35.06,4057-1,05%1.000
16.35.03,4029-1,73%900
16.35.02,405-1,22%2.000
16.34.04,4002-2,39%424
16.33.39,4001-2,41%1.300
16.30.57,3855-5,98%2.606
16.30.57,40-2,44%1.000
16.30.57,4001-2,41%886
16.30.57,4002-2,39%1.000
16.30.57,4027-1,78%20.200
16.30.02,405-1,22%800
16.29.05,3827-6,66%2.248
16.29.05,4027-1,78%3.000
16.29.05,4038-1,51%200
16.29.05,4054-1,12%200
16.29.05,4038-1,51%200
16.29.05,4054-1,12%300
16.29.05,4199+2,41%21.543
16.29.05,4054-1,12%300
OraValoreVar.%Volume
16.29.05,4199+2,41%6.597
16.29.05,42+2,44%196
16.29.05,42+2,44%196
16.29.05,42+2,44%338
16.29.05,42+2,44%338
16.29.05,42+2,44%350
16.28.08,42+2,44%250
16.27.40,4199+2,41%3.385
16.27.37,417+1,71%200
16.27.37,4199+2,41%3.485
16.27.37,42+2,44%100
16.27.37,4199+2,41%200
16.27.23,42+2,44%225
16.27.11,40-2,44%134
16.26.30,41INV.300
16.26.03,42+2,44%1.098
16.24.10,4206+2,59%1.000
16.24.09,4226+3,07%250
16.23.36,422+2,93%100
16.23.17,4238+3,37%308
16.21.53,4119+0,46%200
16.21.53,4027-1,78%1.099
16.20.36,4027-1,78%1.000
16.20.33,4119+0,46%200
16.20.02,4198+2,39%100
16.18.42,42+2,44%1.248
16.18.27,4196+2,34%110
16.17.54,4244+3,51%1.806
16.17.46,429+4,63%100
16.17.35,4244+3,51%102
OraValoreVar.%Volume
16.17.35,4219+2,90%200
16.17.35,4218+2,88%200
16.16.57,4146+1,12%262
16.16.30,4291+4,66%100
16.16.03,4295+4,76%504
16.16.02,42+2,44%206
16.16.00,416+1,46%994
16.15.56,4159+1,44%800
16.15.54,415+1,22%1.594
16.15.50,4126+0,63%800
16.15.50,4149+1,20%200
16.15.33,4149+1,20%200
16.15.33,4148+1,17%200
16.15.33,4149+1,20%200
16.15.33,415+1,22%200
16.15.23,4125+0,61%200
16.15.23,41INV.100
16.15.17,4098-0,05%4.000
16.15.04,4099-0,02%119
16.12.57,41INV.100
16.12.54,4098-0,05%200
16.09.48,40-2,44%181
16.06.51,3959-3,44%180
16.06.51,388-5,37%106
16.05.46,40-2,44%1.799
16.04.37,407-0,73%200
16.04.37,4031-1,68%319
16.03.30,4007-2,27%100
16.03.30,4015-2,07%400
16.03.30,40-2,44%7.969
OraValoreVar.%Volume
16.03.03,4025-1,83%1.123
16.02.46,40-2,44%1.543
16.02.46,3998-2,49%1.000
16.02.38,3998-2,49%1.000
16.02.15,3962-3,37%595
16.02.14,3966-3,27%1.100
16.02.12,394-3,90%800
16.02.04,3847-6,17%600
16.01.36,3966-3,27%3.373
16.01.11,3965-3,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```