Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Zim Integrated Shipping Services Ltd

ISIN: IL0065100930 - Mercato: NYSE

25,58
-0,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0325,58INV.27.140
21.59.5925,56-0,08%500
21.59.5725,58INV.100
21.59.5625,58INV.100
21.59.5625,57-0,04%100
21.59.5625,585+0,02%100
21.59.3125,59+0,04%1.856
21.59.0825,595+0,06%200
21.59.0825,59+0,04%2.528
21.58.5325,585+0,02%200
21.58.4525,58INV.500
21.58.2925,57-0,04%200
21.58.0925,565-0,06%100
21.58.0025,575-0,02%717
21.57.4425,57-0,04%673
21.57.4425,56-0,08%400
21.57.4025,565-0,06%100
21.57.4025,57-0,04%800
21.57.3925,58INV.1.820
21.57.3425,585+0,02%300
21.57.3125,58INV.890
21.57.2325,575-0,02%700
21.57.1825,5719-0,03%500
21.56.5025,58INV.100
21.56.2925,57-0,04%400
21.56.2525,56-0,08%100
21.56.2525,57-0,04%100
21.56.2525,56-0,08%200
21.56.0025,555-0,10%100
21.55.5625,56-0,08%143
OraValoreVar.%Volume
21.55.5525,555-0,10%100
21.55.5425,56-0,08%882
21.55.2525,55-0,12%3.647
21.55.1725,56-0,08%100
21.55.1725,55-0,12%200
21.55.1725,56-0,08%500
21.55.1725,55-0,12%261
21.55.1125,54-0,16%771
21.54.3125,52-0,23%1.000
21.54.3125,53-0,20%200
21.54.2525,53-0,20%400
21.53.3325,54-0,16%400
21.53.1725,55-0,12%323
21.52.0025,555-0,10%101
21.51.3325,5514-0,11%100
21.51.1025,555-0,10%355
21.51.0725,56-0,08%200
21.51.0725,575-0,02%100
21.51.0725,57-0,04%100
21.51.0725,575-0,02%100
21.50.5125,57-0,04%146
21.50.4825,575-0,02%200
21.50.4225,57-0,04%1.400
21.50.3425,5776-0,01%200
21.50.3325,58INV.200
21.50.0125,56-0,08%100
21.49.2125,54-0,16%100
21.49.2125,53-0,20%400
21.48.0625,52-0,23%100
21.47.5925,5317-0,19%400
OraValoreVar.%Volume
21.47.4025,515-0,25%100
21.47.3625,525-0,22%1.497
21.47.3625,50-0,31%400
21.47.3625,53-0,20%706
21.47.1025,545-0,14%294
21.47.0225,54-0,16%100
21.47.0225,55-0,12%100
21.47.0225,56-0,08%213
21.47.0225,57-0,04%800
21.46.4225,575-0,02%208
21.45.5125,57-0,04%100
21.45.2825,565-0,06%300
21.45.2525,57-0,04%400
21.45.2525,56-0,08%100
21.44.5625,55-0,12%400
21.44.5625,56-0,08%189
21.44.5625,55-0,12%400
21.44.5625,54-0,16%600
21.44.4625,53-0,20%300
21.43.2325,52-0,23%711
21.42.0725,51-0,27%512
21.42.0725,52-0,23%200
21.40.4225,53-0,20%100
21.40.2025,54-0,16%100
21.40.1825,53-0,20%300
21.40.1525,54-0,16%913
21.40.1225,55-0,12%411
21.39.1125,56-0,08%100
21.37.2325,55-0,12%100
21.37.1825,56-0,08%565
OraValoreVar.%Volume
21.37.1325,565-0,06%317
21.36.3925,56-0,08%100
21.36.1325,555-0,10%3.683
21.35.5525,54-0,16%200
21.35.3725,53-0,20%200
21.35.3725,525-0,22%118
21.35.1225,54-0,16%200
21.35.0425,53-0,20%100
21.35.0425,52-0,23%200
21.35.0425,535-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```