Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Zim Integrated Shipping Services Ltd

ISIN: IL0065100930 - Mercato: NYSE

28,04
-1,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.4928,04-1,65%100
17.27.1128,065-1,56%130
17.26.1528,04-1,65%100
17.25.5528,05-1,61%100
17.25.3728,065-1,56%100
17.25.1228,04-1,65%138
17.25.0728,065-1,56%100
17.24.5128,05-1,61%200
17.24.3028,065-1,56%400
17.24.2628,05-1,61%100
17.24.0628,04-1,65%200
17.23.3728,06-1,58%300
17.23.0528,05-1,61%100
17.22.5328,06-1,58%400
17.22.3828,075-1,53%100
17.21.5528,05-1,61%100
17.21.3728,06-1,58%100
17.21.2128,07-1,54%169
17.21.2128,08-1,51%100
17.20.5928,07-1,54%182
17.19.5428,08-1,51%100
17.19.4628,07-1,54%800
17.18.0828,095-1,46%100
17.18.0028,05-1,61%3.000
17.16.5628,0502-1,61%385
17.16.5628,0501-1,61%100
17.16.5628,05-1,61%485
17.16.5628,095-1,46%100
17.15.1428,095-1,46%100
17.14.4828,085-1,49%100
OraValoreVar.%Volume
17.14.2028,08-1,51%300
17.14.1128,09-1,47%100
17.13.5928,085-1,49%1.100
17.13.5628,075-1,53%500
17.13.5628,08-1,51%200
17.13.5628,09-1,47%100
17.13.5628,10-1,44%200
17.13.5628,07-1,54%700
17.13.5528,06-1,58%400
17.11.5528,045-1,63%200
17.11.3328,055-1,60%100
17.11.3328,05-1,61%100
17.11.3328,03-1,68%186
17.11.3328,04-1,65%400
17.11.3328,055-1,60%400
17.11.3328,05-1,61%300
17.11.3328,055-1,60%200
17.11.3328,05-1,61%200
17.11.3328,055-1,60%300
17.11.3328,0525-1,60%100
17.11.3328,06-1,58%148
17.11.1828,05-1,61%200
17.09.0128,05-1,61%100
17.09.0128,06-1,58%600
17.08.1728,06-1,58%357
17.08.1628,05-1,61%300
17.08.1528,03-1,68%4.000
17.07.5728,045-1,63%100
17.07.3628,04-1,65%848
17.07.3428,03-1,68%200
OraValoreVar.%Volume
17.07.3428,02-1,72%100
17.07.1728,01-1,75%100
17.03.0428,00-1,79%323
17.02.5528,01-1,75%300
17.02.2128,0104-1,75%600
17.02.2128,01-1,75%100
17.02.2128,0196-1,72%700
17.01.3228,04-1,65%100
17.00.5628,035-1,67%100
17.00.5628,02-1,72%300
17.00.5527,99-1,82%2.180
17.00.5528,01-1,75%200
17.00.5528,00-1,79%800
17.00.3527,975-1,88%100
17.00.3027,9675-1,90%100
16.59.3527,96-1,93%100
16.59.0527,97-1,89%100
16.57.3127,975-1,88%100
16.56.5627,99-1,82%600
16.56.5628,005-1,77%100
16.56.5628,00-1,79%100
16.56.5628,005-1,77%100
16.56.5628,00-1,79%100
16.56.5628,005-1,77%100
16.56.5628,00-1,79%19.797
16.56.5228,00-1,79%100
16.56.5228,02-1,72%100
16.56.4628,0001-1,79%100
16.56.3628,00-1,79%100
16.56.2028,02-1,72%500
OraValoreVar.%Volume
16.55.4828,00-1,79%100
16.54.3828,025-1,70%100
16.54.1828,00-1,79%100
16.53.5228,02-1,72%300
16.53.5228,025-1,70%200
16.53.2328,00-1,79%100
16.53.2128,02-1,72%100
16.53.1228,0225-1,71%100
16.53.1128,025-1,70%100
16.53.1128,02-1,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```