Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Zim Integrated Shipping Services Ltd

ISIN: IL0065100930 - Mercato: NYSE

25,75
-2,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5925,75INV.3.281
21.59.5425,755+0,02%100
21.59.5225,76+0,04%100
21.59.2925,77+0,08%207
21.59.2925,78+0,12%1.077
21.59.1525,785+0,14%343
21.58.5325,795+0,17%100
21.58.5125,79+0,16%700
21.58.5025,795+0,17%100
21.58.4225,79+0,16%1.557
21.58.4125,795+0,17%200
21.58.3825,7901+0,16%562
21.58.3825,79+0,16%6.344
21.58.3825,785+0,14%100
21.58.3525,795+0,17%1.000
21.58.1025,80+0,19%174
21.58.1025,805+0,21%200
21.58.1025,80+0,19%7.824
21.58.0125,795+0,17%100
21.57.5725,79+0,16%100
21.57.4025,795+0,17%400
21.57.1825,79+0,16%100
21.57.0025,795+0,17%320
21.56.3825,80+0,19%1.800
21.56.3625,81+0,23%200
21.56.3625,80+0,19%100
21.56.3625,81+0,23%1.500
21.56.3625,82+0,27%300
21.56.3625,81+0,23%3.177
21.55.4125,805+0,21%300
OraValoreVar.%Volume
21.55.1325,80+0,19%200
21.55.0625,79+0,16%1.051
21.55.0225,785+0,14%200
21.55.0125,77+0,08%500
21.54.4725,775+0,10%100
21.54.3525,7702+0,08%1.000
21.54.3525,77+0,08%100
21.54.2125,775+0,10%100
21.54.2125,77+0,08%100
21.54.1925,775+0,10%200
21.54.1525,78+0,12%200
21.54.1125,775+0,10%700
21.54.0725,77+0,08%100
21.54.0725,775+0,10%200
21.53.5325,779+0,11%100
21.53.4925,77+0,08%300
21.53.4025,78+0,12%200
21.53.2225,785+0,14%200
21.52.4425,78+0,12%100
21.52.3425,79+0,16%200
21.52.2625,78+0,12%1.100
21.52.2025,79+0,16%700
21.52.1825,795+0,17%200
21.52.1725,79+0,16%100
21.52.1725,80+0,19%1.000
21.51.5225,81+0,23%200
21.51.4825,815+0,25%400
21.51.4125,82+0,27%100
21.51.2925,81+0,23%1.648
21.51.0125,815+0,25%487
OraValoreVar.%Volume
21.50.5725,82+0,27%100
21.50.5325,815+0,25%100
21.50.4325,81+0,23%100
21.49.2725,815+0,25%100
21.49.2525,81+0,23%100
21.48.2425,815+0,25%100
21.48.1725,81+0,23%1.200
21.48.1725,8099+0,23%135
21.48.1725,81+0,23%135
21.48.0725,805+0,21%1.550
21.48.0325,81+0,23%150
21.48.0325,805+0,21%200
21.48.0325,81+0,23%100
21.47.5925,80+0,19%300
21.47.4225,81+0,23%100
21.47.4025,80+0,19%300
21.47.1225,81+0,23%100
21.46.4625,80+0,19%500
21.46.4225,7999+0,19%650
21.46.4225,80+0,19%1.300
21.46.4225,7999+0,19%100
21.46.4225,80+0,19%1.352
21.46.0925,785+0,14%300
21.45.4725,79+0,16%100
21.45.4725,7799+0,12%2.414
21.45.4725,80+0,19%300
21.45.4725,79+0,16%100
21.45.4725,7799+0,12%1.200
21.45.4725,79+0,16%200
21.45.4725,7799+0,12%200
OraValoreVar.%Volume
21.45.4725,79+0,16%1.100
21.45.4725,78+0,12%100
21.45.4725,7799+0,12%400
21.45.4725,78+0,12%200
21.45.4725,7799+0,12%105
21.45.4725,78+0,12%100
21.45.4725,7799+0,12%100
21.45.4725,78+0,12%1.565
21.45.4725,77+0,08%700
21.45.4125,79+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```