Milano 17:35
53.699 -0,01%
Nasdaq 17:51
29.733 +0,70%
Dow Jones 17:51
53.792 0,00%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Zimmer Biomet Holdings

Mercato: NYSE

95,93
-1,34%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.49.5495,93-1,34%100
17.49.2395,925-1,34%505
17.49.1795,90-1,37%440
17.49.1595,94-1,33%100
17.49.1195,93-1,34%200
17.49.1195,95-1,32%100
17.49.0495,98-1,29%100
17.49.0495,97-1,30%100
17.49.0495,965-1,30%100
17.49.0495,96-1,31%100
17.49.0396,005-1,26%200
17.49.0395,96-1,31%100
17.49.0396,005-1,26%120
17.49.0395,98-1,29%1.003
17.49.0295,945-1,32%135
17.49.0295,94-1,33%100
17.48.5995,93-1,34%100
17.48.4495,92-1,35%200
17.48.3495,93-1,34%100
17.48.3395,92-1,35%100
17.48.2695,90-1,37%100
17.48.1995,905-1,36%100
17.48.1695,915-1,35%100
17.48.1295,92-1,35%100
17.48.1295,915-1,35%100
17.48.0295,91-1,36%339
17.47.5595,875-1,39%100
17.47.4895,87-1,40%620
17.47.4595,84-1,43%100
17.47.4495,86-1,41%100
OraValoreVar.%Volume
17.47.1595,85-1,42%100
17.47.0895,87-1,40%157
17.46.5795,875-1,39%100
17.46.5795,85-1,42%300
17.46.5795,86-1,41%100
17.46.5795,84-1,43%399
17.46.4295,89-1,38%300
17.45.5995,87-1,40%105
17.45.4895,89-1,38%120
17.45.2995,90-1,37%100
17.45.2995,88-1,39%127
17.45.0695,84-1,43%500
17.45.0495,83-1,44%100
17.44.5695,80-1,47%100
17.44.4295,76-1,51%322
17.44.2995,80-1,47%100
17.44.2995,79-1,48%100
17.44.2995,80-1,47%100
17.44.2995,805-1,47%405
17.43.1795,77-1,50%120
17.43.1395,765-1,51%600
17.43.0995,73-1,54%127
17.42.0695,765-1,51%100
17.41.5895,76-1,51%100
17.41.1495,75-1,52%100
17.41.1395,74-1,53%200
17.40.2095,775-1,50%100
17.40.0195,79-1,48%200
17.39.3595,78-1,49%200
17.39.3095,83-1,44%100
OraValoreVar.%Volume
17.38.4595,7625-1,51%100
17.38.4595,765-1,51%300
17.38.4595,76-1,51%100
17.38.4595,765-1,51%200
17.38.3895,74-1,53%100
17.38.3895,73-1,54%100
17.38.3895,74-1,53%158
17.38.3895,73-1,54%100
17.38.2995,77-1,50%100
17.38.1595,75-1,52%100
17.38.1495,715-1,56%120
17.37.3895,71-1,56%100
17.37.3195,75-1,52%100
17.37.3195,73-1,54%100
17.37.3195,73-1,54%200
17.37.2995,72-1,55%100
17.37.2895,76-1,51%100
17.36.5495,80-1,47%400
17.36.4995,795-1,48%108
17.36.3795,78-1,49%100
17.36.3295,77-1,50%500
17.36.3195,79-1,48%500
17.36.0695,85-1,42%200
17.35.2495,82-1,45%100
17.35.2395,8425-1,43%140
17.35.2095,83-1,44%200
17.35.2095,82-1,45%100
17.35.1595,825-1,45%146
17.35.1595,81-1,46%100
17.35.1595,80-1,47%100
OraValoreVar.%Volume
17.35.1595,81-1,46%100
17.34.5595,82-1,45%100
17.34.1295,83-1,44%100
17.34.1295,87-1,40%200
17.33.3195,85-1,42%100
17.32.4695,84-1,43%100
17.32.4695,83-1,44%100
17.32.4095,86-1,41%100
17.32.3895,88-1,39%100
17.32.3895,87-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```