Milano 23-dic
0 0,00%
Nasdaq 17:03
25.608 +0,08%
Dow Jones 17:03
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Zimmer Biomet Holdings

Mercato: NYSE

89,775
+0,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.03
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.03.2189,775+0,39%650
17.03.0789,79+0,40%500
17.02.5389,77+0,38%100
17.02.3789,78+0,39%100
17.02.3689,775+0,39%100
17.02.2889,78+0,39%100
17.02.2889,77+0,38%100
17.02.2889,79+0,40%100
17.02.2589,81+0,42%100
17.01.1489,8073+0,42%100
17.00.0589,815+0,43%100
16.58.1389,81+0,42%500
16.57.4789,825+0,44%290
16.57.0389,84+0,46%100
16.56.4989,83+0,45%200
16.56.3589,81+0,42%200
16.56.2789,79+0,40%732
16.56.2789,77+0,38%100
16.56.2789,78+0,39%100
16.56.2789,77+0,38%300
16.56.1989,745+0,35%100
16.56.0989,74+0,35%200
16.55.5089,745+0,35%100
16.55.4089,73+0,34%300
16.55.3489,75+0,36%200
16.55.3489,74+0,35%100
16.55.3389,735+0,34%100
16.55.3389,75+0,36%700
16.55.2889,72+0,32%200
16.55.2889,71+0,31%300
OraValoreVar.%Volume
16.55.2889,72+0,32%800
16.55.2289,715+0,32%463
16.54.2189,71+0,31%200
16.54.1789,70+0,30%100
16.54.0589,715+0,32%100
16.54.0389,70+0,30%206
16.54.0289,71+0,31%137
16.54.0289,70+0,30%100
16.54.0289,71+0,31%511
16.54.0289,70+0,30%100
16.54.0289,72+0,32%422
16.54.0289,71+0,31%100
16.54.0289,72+0,32%200
16.52.5489,71+0,31%117
16.52.4089,67+0,27%100
16.52.2189,66+0,26%184
16.52.2089,6625+0,26%100
16.52.1089,655+0,25%100
16.52.0989,6817+0,28%227
16.52.0689,655+0,25%100
16.52.0589,6605+0,26%123
16.51.2089,64+0,23%100
16.51.2089,65+0,25%100
16.51.2089,66+0,26%200
16.51.2089,65+0,25%100
16.51.2089,67+0,27%300
16.51.2089,63+0,22%100
16.50.4089,69+0,29%200
16.50.3189,685+0,29%351
16.49.1489,70+0,30%200
OraValoreVar.%Volume
16.48.5389,6713+0,27%100
16.48.4189,665+0,26%100
16.48.1889,68+0,28%200
16.48.1389,65+0,25%100
16.48.1389,68+0,28%100
16.48.1389,67+0,27%100
16.48.1389,68+0,28%100
16.48.1389,65+0,25%100
16.48.1389,655+0,25%100
16.48.1389,68+0,28%300
16.47.4889,64+0,23%100
16.47.0789,68+0,28%100
16.47.0789,70+0,30%300
16.47.0789,71+0,31%200
16.47.0789,70+0,30%150
16.47.0489,68+0,28%200
16.46.5389,67+0,27%100
16.46.5389,68+0,28%100
16.46.3489,73+0,34%200
16.45.1089,74+0,35%480
16.44.4289,75+0,36%200
16.44.4289,77+0,38%100
16.44.2889,70+0,30%200
16.44.0089,7493+0,36%300
16.43.4889,74+0,35%200
16.43.4889,76+0,37%100
16.43.4889,77+0,38%100
16.43.4889,695+0,30%313
16.43.3689,775+0,39%100
16.43.3689,80+0,41%300
OraValoreVar.%Volume
16.43.3689,78+0,39%200
16.43.3689,775+0,39%200
16.43.3689,80+0,41%200
16.43.0889,705+0,31%100
16.43.0889,76+0,37%100
16.43.0889,75+0,36%100
16.43.0889,74+0,35%400
16.43.0889,76+0,37%600
16.43.0689,68+0,28%200
16.43.0389,69+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```