Milano 17:35
51.755 +0,69%
Nasdaq 19:20
27.497 -1,47%
Dow Jones 19:20
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Zimmer Biomet Holdings

Mercato: NYSE

108,265
-0,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
19.20.30108,265-0,06%200
19.20.26108,27-0,06%100
19.19.54108,26-0,06%300
19.19.14108,255-0,07%700
19.19.12108,25-0,07%400
19.19.12108,24-0,08%300
19.19.12108,21-0,11%300
19.19.12108,20-0,12%100
19.19.12108,155-0,16%100
19.19.12108,15-0,17%400
19.19.12108,155-0,16%500
19.19.12108,1525-0,16%100
19.19.12108,155-0,16%200
19.19.11108,175-0,14%100
19.19.11108,18-0,14%100
19.19.10108,17-0,15%725
19.19.10108,16-0,16%100
19.19.10108,17-0,15%225
19.19.10108,135-0,18%100
19.19.09108,13-0,18%100
19.19.09108,135-0,18%184
19.19.09108,14-0,18%140
19.19.09108,13-0,18%100
19.19.09108,115-0,20%311
19.18.56108,11-0,20%200
19.18.54108,13-0,18%100
19.18.54108,11-0,20%564
19.18.44108,12-0,19%200
19.18.44108,11-0,20%100
19.17.04108,12-0,19%100
OraValoreVar.%Volume
19.16.40108,125-0,19%1.234
19.16.31108,165-0,15%146
19.16.28108,16-0,16%100
19.16.12108,165-0,15%100
19.15.40108,175-0,14%199
19.15.19108,11-0,20%108
19.14.47108,105-0,21%100
19.14.21108,10-0,21%100
19.14.16108,17-0,15%200
19.14.16108,165-0,15%100
19.14.16108,16-0,16%200
19.12.17108,16-0,16%500
19.12.17108,11-0,20%200
19.12.17108,12-0,19%200
19.12.17108,11-0,20%100
19.12.17108,135-0,18%100
19.12.15108,06-0,25%175
19.11.57108,08-0,23%100
19.11.38108,09-0,22%100
19.11.00108,05-0,26%100
19.10.48108,055-0,25%100
19.10.40108,06-0,25%200
19.10.15108,01-0,30%139
19.09.55108,105-0,21%200
19.09.55108,11-0,20%200
19.09.41108,06-0,25%100
19.08.42108,09-0,22%100
19.08.41108,08-0,23%200
19.08.41108,07-0,24%100
19.08.41108,08-0,23%300
OraValoreVar.%Volume
19.08.41108,07-0,24%100
19.08.32108,02-0,29%100
19.08.29108,01-0,30%100
19.08.29108,045-0,26%100
19.08.29108,02-0,29%100
19.08.01108,05-0,26%100
19.07.51108,01-0,30%100
19.06.57108,05-0,26%100
19.06.53108,03-0,28%100
19.06.53108,05-0,26%100
19.06.53108,04-0,27%300
19.06.53108,03-0,28%100
19.06.43107,99-0,31%111
19.06.43107,985-0,32%102
19.06.19108,035-0,27%121
19.06.07108,04-0,27%100
19.06.07108,02-0,29%400
19.06.04107,985-0,32%200
19.06.00107,99-0,31%100
19.05.43107,985-0,32%166
19.05.39108,01-0,30%100
19.05.07108,035-0,27%200
19.05.05108,01-0,30%200
19.05.05108,00-0,30%205
19.05.05107,965-0,34%113
19.04.58107,99-0,31%100
19.04.58108,00-0,30%400
19.04.42107,98-0,32%200
19.03.40107,935-0,36%300
19.02.59107,94-0,36%205
OraValoreVar.%Volume
19.02.38107,945-0,36%578
19.02.34107,8901-0,41%1.500
19.02.15107,97-0,33%100
19.02.15107,96-0,34%240
19.02.15107,96-0,34%1.120
19.02.13107,915-0,38%200
19.02.02107,93-0,37%600
19.02.02107,92-0,38%200
19.01.34107,985-0,32%200
19.01.29107,98-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```