Milano 16:52
53.786 +0,15%
Nasdaq 16:52
29.767 +0,82%
Dow Jones 16:52
53.806 +0,03%
Londra 16:52
10.824 -0,19%
Francoforte 16:52
26.376 -0,06%

Zimmer Biomet Holdings

Mercato: NYSE

95,3
-1,98%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.52.2095,29-2,00%177
16.52.2095,30-1,98%100
16.51.3895,3225-1,96%100
16.51.3195,30-1,98%100
16.51.1495,325-1,96%100
16.51.1495,32-1,96%100
16.51.1495,33-1,95%100
16.51.1395,34-1,94%100
16.51.0295,35-1,93%100
16.51.0095,40-1,88%440
16.51.0095,39-1,89%200
16.51.0095,40-1,88%200
16.50.5095,39-1,89%119
16.50.4895,35-1,93%200
16.50.4395,3975-1,88%100
16.50.1995,405-1,88%100
16.50.1995,4075-1,87%100
16.50.1995,405-1,88%100
16.50.1995,4075-1,87%100
16.50.0895,45-1,83%100
16.49.0295,39-1,89%100
16.48.2795,36-1,92%100
16.48.2795,385-1,90%100
16.47.0995,40-1,88%100
16.46.5895,455-1,83%100
16.45.4495,44-1,84%100
16.45.4495,435-1,85%100
16.45.2595,46-1,82%100
16.45.1795,48-1,80%200
16.44.3895,53-1,75%100
OraValoreVar.%Volume
16.44.2695,645-1,63%201
16.43.4995,64-1,64%477
16.43.4995,65-1,63%400
16.43.4995,68-1,59%100
16.43.2995,69-1,58%100
16.43.0795,72-1,55%100
16.42.5495,71-1,56%100
16.42.3795,60-1,68%100
16.42.3795,645-1,63%840
16.42.3795,62-1,66%104
16.42.0995,64-1,64%100
16.41.4095,58-1,70%100
16.41.4095,55-1,73%100
16.41.4095,56-1,72%100
16.41.4095,53-1,75%100
16.41.4095,56-1,72%100
16.41.4095,58-1,70%100
16.41.4095,55-1,73%200
16.41.4095,50-1,78%100
16.41.4095,4875-1,79%100
16.41.4095,485-1,79%1.700
16.41.1095,50-1,78%100
16.41.0995,465-1,82%148
16.40.4995,40-1,88%5.000
16.40.3695,3273-1,96%196
16.40.3095,38-1,90%240
16.39.5095,32-1,96%100
16.39.4695,31-1,97%100
16.39.4495,28-2,01%160
16.39.4495,29-2,00%100
OraValoreVar.%Volume
16.39.4495,30-1,98%100
16.39.4495,33-1,95%300
16.39.3995,31-1,97%200
16.39.3995,32-1,96%519
16.39.0795,33-1,95%100
16.38.4995,375-1,91%400
16.36.5695,38-1,90%300
16.35.4095,51-1,77%100
16.35.2195,47-1,81%300
16.34.1895,40-1,88%120
16.34.1895,395-1,89%240
16.33.2095,38-1,90%100
16.33.1695,43-1,85%400
16.32.2495,50-1,78%400
16.32.1695,46-1,82%100
16.32.1695,47-1,81%100
16.32.1695,45-1,83%100
16.32.1695,46-1,82%107
16.32.1695,515-1,76%100
16.32.1695,51-1,77%243
16.32.1695,47-1,81%200
16.32.1295,46-1,82%300
16.31.5895,53-1,75%280
16.31.1595,51-1,77%441
16.31.1595,52-1,76%414
16.31.1195,49-1,79%100
16.31.1095,475-1,80%1.280
16.31.0995,50-1,78%200
16.31.0995,495-1,78%100
16.31.0995,49-1,79%100
OraValoreVar.%Volume
16.31.0995,51-1,77%100
16.31.0995,52-1,76%200
16.31.0295,575-1,70%135
16.30.3395,559-1,72%100
16.30.0295,54-1,74%100
16.29.1495,55-1,73%439
16.29.1495,56-1,72%100
16.29.1495,52-1,76%100
16.29.1195,595-1,68%600
16.29.1095,67-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```