Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Zimmer Biomet Holdings

Mercato: NYSE

83,4
+4,80%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5983,40+4,80%214
21.59.5983,395+4,79%228
21.59.5983,40+4,80%1.730
21.59.5683,395+4,79%100
21.59.5683,39+4,79%120
21.59.5683,40+4,80%923
21.59.5483,39+4,79%100
21.59.5483,41+4,81%236
21.59.5083,42+4,83%100
21.59.4983,46+4,88%100
21.59.4883,39+4,79%300
21.59.4783,46+4,88%105
21.59.4583,445+4,86%200
21.59.4583,46+4,88%200
21.59.4283,47+4,89%102
21.59.4283,48+4,90%100
21.59.4283,46+4,88%100
21.59.4183,48+4,90%100
21.59.3883,46+4,88%100
21.59.3883,47+4,89%600
21.59.3783,46+4,88%100
21.59.3783,47+4,89%100
21.59.3783,46+4,88%100
21.59.3683,455+4,87%400
21.59.3683,47+4,89%400
21.59.3583,46+4,88%1.217
21.59.2983,455+4,87%670
21.59.2983,45+4,86%404
21.59.2983,44+4,85%200
21.59.2983,46+4,88%100
OraValoreVar.%Volume
21.59.2983,44+4,85%400
21.59.2783,45+4,86%114
21.59.2783,46+4,88%100
21.59.2683,45+4,86%400
21.59.2583,46+4,88%514
21.59.2483,455+4,87%100
21.59.2483,4525+4,87%138
21.59.2183,48+4,90%100
21.59.2083,49+4,91%100
21.59.2083,50+4,93%2.100
21.59.2083,49+4,91%400
21.59.2083,50+4,93%600
21.59.2083,49+4,91%500
21.59.1883,48+4,90%100
21.59.1883,49+4,91%1.060
21.59.1583,48+4,90%100
21.59.1483,49+4,91%812
21.59.1483,475+4,89%250
21.59.1283,48+4,90%214
21.59.1283,46+4,88%100
21.59.1283,47+4,89%175
21.59.1283,46+4,88%653
21.59.1283,49+4,91%100
21.59.1283,48+4,90%100
21.59.1283,47+4,89%1.100
21.59.1183,48+4,90%403
21.59.0983,49+4,91%826
21.59.0883,48+4,90%536
21.59.0683,47+4,89%100
21.59.0583,475+4,89%100
OraValoreVar.%Volume
21.59.0483,47+4,89%200
21.59.0483,48+4,90%652
21.59.0483,47+4,89%100
21.59.0383,48+4,90%200
21.59.0283,485+4,91%187
21.59.0283,48+4,90%439
21.59.0283,47+4,89%100
21.59.0283,48+4,90%200
21.59.0283,47+4,89%100
21.59.0283,48+4,90%100
21.59.0283,49+4,91%200
21.59.0283,48+4,90%100
21.59.0283,50+4,93%100
21.59.0283,48+4,90%100
21.59.0283,49+4,91%100
21.59.0283,47+4,89%200
21.59.0283,48+4,90%100
21.59.0283,47+4,89%100
21.59.0283,49+4,91%100
21.59.0283,48+4,90%562
21.59.0283,50+4,93%100
21.59.0283,49+4,91%900
21.59.0183,505+4,93%300
21.59.0083,50+4,93%100
21.59.0083,51+4,94%100
21.58.5983,50+4,93%100
21.58.5483,49+4,91%300
21.58.5383,51+4,94%450
21.58.5383,495+4,92%200
21.58.5383,49+4,91%300
OraValoreVar.%Volume
21.58.5183,48+4,90%100
21.58.5183,49+4,91%100
21.58.5183,48+4,90%300
21.58.5083,49+4,91%220
21.58.5083,48+4,90%200
21.58.5083,495+4,92%315
21.58.5083,535+4,97%500
21.58.5083,53+4,96%100
21.58.4983,535+4,97%100
21.58.4983,54+4,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```