Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zimmer Biomet Holdings

Mercato: NYSE

93,16
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0293,16INV.328.986
21.59.5993,17+0,01%100
21.59.5993,16INV.5.582
21.59.5893,14-0,02%100
21.59.5693,155-0,01%100
21.59.5493,14-0,02%300
21.59.5493,12-0,04%100
21.59.5393,145-0,02%100
21.59.5393,13-0,03%540
21.59.4993,19+0,03%681
21.59.4993,15-0,01%100
21.59.4993,19+0,03%100
21.59.4993,16INV.105
21.59.4993,19+0,03%100
21.59.4993,16INV.118
21.59.4993,19+0,03%315
21.59.4993,20+0,04%100
21.59.4993,19+0,03%555
21.59.4993,20+0,04%200
21.59.4993,19+0,03%200
21.59.4993,145-0,02%100
21.59.4593,215+0,06%425
21.59.4593,23+0,08%480
21.59.4593,22+0,06%200
21.59.4593,215+0,06%940
21.59.4293,21+0,05%100
21.59.4293,20+0,04%219
21.59.4293,19+0,03%152
21.59.4093,13-0,03%415
21.59.3793,14-0,02%734
OraValoreVar.%Volume
21.59.3693,135-0,03%100
21.59.3693,14-0,02%656
21.59.3593,13-0,03%900
21.59.3593,138-0,02%100
21.59.3493,14-0,02%1.100
21.59.3393,13-0,03%200
21.59.3093,12-0,04%360
21.59.3093,111-0,05%108
21.59.3093,11-0,05%100
21.59.3093,111-0,05%228
21.59.3093,11-0,05%100
21.59.3093,12-0,04%686
21.59.3093,13-0,03%300
21.59.3093,12-0,04%100
21.59.3093,13-0,03%100
21.59.3093,12-0,04%100
21.59.3093,13-0,03%360
21.59.3093,12-0,04%2.248
21.59.3093,13-0,03%230
21.59.3093,12-0,04%200
21.59.3093,13-0,03%200
21.59.3093,12-0,04%299
21.59.3093,13-0,03%200
21.59.3093,14-0,02%100
21.59.3093,13-0,03%400
21.59.2993,14-0,02%100
21.59.2693,13-0,03%500
21.59.2493,14-0,02%400
21.59.2393,13-0,03%600
21.59.2293,125-0,04%1.300
OraValoreVar.%Volume
21.59.2193,111-0,05%300
21.59.2193,125-0,04%400
21.59.2093,125-0,04%332
21.59.2093,13-0,03%500
21.59.2093,12-0,04%600
21.59.1893,14-0,02%100
21.59.1793,125-0,04%159
21.59.1793,14-0,02%200
21.59.1793,13-0,03%100
21.59.1793,14-0,02%2.185
21.59.1793,13-0,03%200
21.59.1793,14-0,02%508
21.59.1793,13-0,03%1.778
21.59.1793,14-0,02%100
21.59.1793,13-0,03%840
21.59.1793,14-0,02%721
21.59.1793,15-0,01%300
21.59.1693,16INV.100
21.59.1493,15-0,01%601
21.59.0893,17+0,01%300
21.59.0893,1826+0,02%150
21.59.0693,19+0,03%186
21.59.0593,20+0,04%100
21.59.0593,19+0,03%100
21.59.0593,21+0,05%200
21.59.0493,22+0,06%1.100
21.59.0493,21+0,05%294
21.59.0393,22+0,06%539
21.59.0293,23+0,08%100
21.59.0293,22+0,06%1.959
OraValoreVar.%Volume
21.59.0293,23+0,08%830
21.59.0193,235+0,08%1.380
21.59.0193,2375+0,08%100
21.59.0193,24+0,09%100
21.59.0193,235+0,08%100
21.59.0193,24+0,09%200
21.59.0193,235+0,08%200
21.59.0193,25+0,10%3.000
21.59.0093,235+0,08%1.200
21.58.5993,24+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```