Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Zimmer Biomet Holdings

Mercato: NYSE

91,41
+1,87%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5891,41+0,01%200
21.59.5891,43+0,03%100
21.59.5791,44+0,04%200
21.59.5791,45+0,05%100
21.59.5791,44+0,04%100
21.59.5791,45+0,05%200
21.59.5791,44+0,04%300
21.59.5791,43+0,03%100
21.59.5791,44+0,04%120
21.59.5691,43+0,03%100
21.59.5691,40INV.100
21.59.5591,43+0,03%100
21.59.5591,40INV.102
21.59.5591,41+0,01%400
21.59.5591,42+0,02%200
21.59.5591,43+0,03%400
21.59.5591,41+0,01%100
21.59.5591,40INV.175
21.59.5591,41+0,01%200
21.59.5591,40INV.100
21.59.5591,43+0,03%100
21.59.5591,40INV.200
21.59.5591,41+0,01%205
21.59.5591,42+0,02%105
21.59.5591,43+0,03%600
21.59.5591,41+0,01%400
21.59.5591,42+0,02%600
21.59.5591,43+0,03%100
21.59.5591,435+0,04%100
21.59.5491,46+0,07%100
OraValoreVar.%Volume
21.59.5491,41+0,01%200
21.59.5491,45+0,05%200
21.59.5491,44+0,04%100
21.59.5491,42+0,02%163
21.59.5391,43+0,03%2.016
21.59.5391,455+0,06%111
21.59.5291,48+0,09%739
21.59.5291,46+0,07%100
21.59.5091,46+0,07%500
21.59.5091,475+0,08%309
21.59.4991,48+0,09%100
21.59.4991,46+0,07%100
21.59.4991,47+0,08%100
21.59.4991,46+0,07%500
21.59.4891,48+0,09%100
21.59.4891,49+0,10%307
21.59.4691,45+0,05%2.142
21.59.4591,47+0,08%300
21.59.4491,54+0,15%100
21.59.4491,535+0,15%364
21.59.4491,46+0,07%128
21.59.4491,45+0,05%355
21.59.4491,49+0,10%200
21.59.4491,50+0,11%200
21.59.4491,51+0,12%1.037
21.59.4491,52+0,13%100
21.59.4491,51+0,12%100
21.59.4491,535+0,15%440
21.59.4391,54+0,15%100
21.59.4391,535+0,15%100
OraValoreVar.%Volume
21.59.4391,56+0,18%100
21.59.4391,55+0,16%200
21.59.4391,54+0,15%100
21.59.4391,535+0,15%100
21.59.4291,54+0,15%440
21.59.4291,52+0,13%200
21.59.4291,54+0,15%100
21.59.4291,52+0,13%1.624
21.59.4291,54+0,15%392
21.59.4191,56+0,18%142
21.59.4191,54+0,15%512
21.59.4091,56+0,18%100
21.59.3991,54+0,15%100
21.59.3991,55+0,16%100
21.59.3791,54+0,15%950
21.59.3591,55+0,16%565
21.59.3591,56+0,18%669
21.59.3491,54+0,15%3.959
21.59.3491,525+0,14%100
21.59.3391,54+0,15%2.269
21.59.3391,52+0,13%200
21.59.3291,53+0,14%200
21.59.3291,52+0,13%300
21.59.3291,53+0,14%100
21.59.3291,52+0,13%100
21.59.3291,53+0,14%100
21.59.3291,52+0,13%200
21.59.3291,525+0,14%100
21.59.3291,52+0,13%100
21.59.3291,54+0,15%600
OraValoreVar.%Volume
21.59.3191,52+0,13%100
21.59.3191,54+0,15%827
21.59.3091,52+0,13%300
21.59.3091,53+0,14%781
21.59.3091,52+0,13%200
21.59.2991,525+0,14%200
21.59.2991,52+0,13%573
21.59.2991,51+0,12%1.200
21.59.2991,50+0,11%1.400
21.59.2991,52+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```