Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Zimmer Biomet Holdings

Mercato: NYSE

93,1
+2,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0393,10INV.716.732
21.59.5993,03-0,08%305
21.59.5993,05-0,05%100
21.59.5993,01-0,10%100
21.59.5793,08-0,02%1.800
21.59.5693,12+0,02%167
21.59.5693,11+0,01%100
21.59.5693,10INV.300
21.59.5693,07-0,03%1.127
21.59.5593,07-0,03%100
21.59.5593,05-0,05%200
21.59.5593,04-0,06%108
21.59.5593,05-0,05%100
21.59.5493,09-0,01%100
21.59.5493,08-0,02%100
21.59.5493,09-0,01%300
21.59.5493,08-0,02%100
21.59.5493,09-0,01%100
21.59.5493,08-0,02%100
21.59.5493,085-0,02%700
21.59.5493,08-0,02%623
21.59.5493,085-0,02%100
21.59.5493,10INV.2.500
21.59.5493,085-0,02%200
21.59.5493,10INV.1.400
21.59.5493,085-0,02%200
21.59.5493,09-0,01%100
21.59.5493,085-0,02%100
21.59.5493,08-0,02%100
21.59.5493,10INV.300
OraValoreVar.%Volume
21.59.5493,08-0,02%100
21.59.5393,075-0,03%200
21.59.5393,08-0,02%200
21.59.5293,07-0,03%1.000
21.59.5293,055-0,05%105
21.59.5193,04-0,06%200
21.59.5193,03-0,08%100
21.59.5193,04-0,06%500
21.59.5092,99-0,12%100
21.59.5092,985-0,12%100
21.59.5092,99-0,12%200
21.59.5092,98-0,13%580
21.59.5092,95-0,16%100
21.59.5092,93-0,18%100
21.59.5092,96-0,15%900
21.59.5093,00-0,11%237
21.59.4992,95-0,16%700
21.59.4892,935-0,18%100
21.59.4792,92-0,19%200
21.59.4792,93-0,18%100
21.59.4792,95-0,16%100
21.59.4792,93-0,18%200
21.59.4792,945-0,17%100
21.59.4792,93-0,18%300
21.59.4792,96-0,15%100
21.59.4792,91-0,20%100
21.59.4792,90-0,21%100
21.59.4792,92-0,19%100
21.59.4792,93-0,18%212
21.59.4792,94-0,17%300
OraValoreVar.%Volume
21.59.4692,915-0,20%100
21.59.4692,90-0,21%100
21.59.4592,92-0,19%300
21.59.4592,90-0,21%148
21.59.4592,89-0,23%100
21.59.4492,84-0,28%100
21.59.4492,83-0,29%972
21.59.4492,90-0,21%100
21.59.4492,89-0,23%676
21.59.4492,86-0,26%200
21.59.4292,845-0,27%100
21.59.4092,83-0,29%100
21.59.4092,85-0,27%208
21.59.4092,84-0,28%500
21.59.4092,82-0,30%100
21.59.4092,84-0,28%100
21.59.4092,82-0,30%200
21.59.4092,84-0,28%100
21.59.4092,805-0,32%100
21.59.3992,77-0,35%100
21.59.3992,78-0,34%100
21.59.3992,77-0,35%100
21.59.3992,78-0,34%100
21.59.3792,81-0,31%100
21.59.3692,84-0,28%102
21.59.3392,83-0,29%300
21.59.3392,845-0,27%100
21.59.3292,87-0,25%320
21.59.3192,845-0,27%100
21.59.3192,8475-0,27%201
OraValoreVar.%Volume
21.59.3092,845-0,27%100
21.59.2992,835-0,28%100
21.59.2892,82-0,30%200
21.59.2592,825-0,30%100
21.59.2492,85-0,27%400
21.59.2492,83-0,29%200
21.59.2492,85-0,27%200
21.59.2492,83-0,29%100
21.59.2492,85-0,27%100
21.59.2492,83-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```