Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Zimmer Biomet Holdings

Mercato: NYSE

83,4
+4,80%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5983,40+0,04%214
21.59.5983,395+0,03%228
21.59.5983,40+0,04%1.730
21.59.5683,395+0,03%100
21.59.5683,39+0,02%120
21.59.5683,40+0,04%923
21.59.5483,39+0,02%100
21.59.5483,41+0,05%236
21.59.5083,42+0,06%100
21.59.4983,46+0,11%100
21.59.4883,39+0,02%300
21.59.4783,46+0,11%105
21.59.4583,445+0,09%200
21.59.4583,46+0,11%200
21.59.4283,47+0,12%102
21.59.4283,48+0,13%100
21.59.4283,46+0,11%100
21.59.4183,48+0,13%100
21.59.3883,46+0,11%100
21.59.3883,47+0,12%600
21.59.3783,46+0,11%100
21.59.3783,47+0,12%100
21.59.3783,46+0,11%100
21.59.3683,455+0,10%400
21.59.3683,47+0,12%400
21.59.3583,46+0,11%1.217
21.59.2983,455+0,10%670
21.59.2983,45+0,10%404
21.59.2983,44+0,08%200
21.59.2983,46+0,11%100
OraValoreVar.%Volume
21.59.2983,44+0,08%400
21.59.2783,45+0,10%114
21.59.2783,46+0,11%100
21.59.2683,45+0,10%400
21.59.2583,46+0,11%514
21.59.2483,455+0,10%100
21.59.2483,4525+0,10%138
21.59.2183,48+0,13%100
21.59.2083,49+0,14%100
21.59.2083,50+0,16%2.100
21.59.2083,49+0,14%400
21.59.2083,50+0,16%600
21.59.2083,49+0,14%500
21.59.1883,48+0,13%100
21.59.1883,49+0,14%1.060
21.59.1583,48+0,13%100
21.59.1483,49+0,14%812
21.59.1483,475+0,13%250
21.59.1283,48+0,13%214
21.59.1283,46+0,11%100
21.59.1283,47+0,12%175
21.59.1283,46+0,11%653
21.59.1283,49+0,14%100
21.59.1283,48+0,13%100
21.59.1283,47+0,12%1.100
21.59.1183,48+0,13%403
21.59.0983,49+0,14%826
21.59.0883,48+0,13%536
21.59.0683,47+0,12%100
21.59.0583,475+0,13%100
OraValoreVar.%Volume
21.59.0483,47+0,12%200
21.59.0483,48+0,13%652
21.59.0483,47+0,12%100
21.59.0383,48+0,13%200
21.59.0283,485+0,14%187
21.59.0283,48+0,13%439
21.59.0283,47+0,12%100
21.59.0283,48+0,13%200
21.59.0283,47+0,12%100
21.59.0283,48+0,13%100
21.59.0283,49+0,14%200
21.59.0283,48+0,13%100
21.59.0283,50+0,16%100
21.59.0283,48+0,13%100
21.59.0283,49+0,14%100
21.59.0283,47+0,12%200
21.59.0283,48+0,13%100
21.59.0283,47+0,12%100
21.59.0283,49+0,14%100
21.59.0283,48+0,13%562
21.59.0283,50+0,16%100
21.59.0283,49+0,14%900
21.59.0183,505+0,16%300
21.59.0083,50+0,16%100
21.59.0083,51+0,17%100
21.58.5983,50+0,16%100
21.58.5483,49+0,14%300
21.58.5383,51+0,17%450
21.58.5383,495+0,15%200
21.58.5383,49+0,14%300
OraValoreVar.%Volume
21.58.5183,48+0,13%100
21.58.5183,49+0,14%100
21.58.5183,48+0,13%300
21.58.5083,49+0,14%220
21.58.5083,48+0,13%200
21.58.5083,495+0,15%315
21.58.5083,535+0,20%500
21.58.5083,53+0,19%100
21.58.4983,535+0,20%100
21.58.4983,54+0,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```