Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zimmer Biomet Holdings

Mercato: NYSE

91,04
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0391,04INV.309.595
21.59.5991,02-0,02%300
21.59.5591,03-0,01%100
21.59.5591,01-0,03%246
21.59.5391,04INV.100
21.59.5391,05+0,01%100
21.59.5291,05+0,01%100
21.59.4991,035-0,01%300
21.59.4991,04INV.100
21.59.4891,08+0,04%300
21.59.4791,04INV.560
21.59.4691,06+0,02%100
21.59.4391,08+0,04%200
21.59.3991,06+0,02%100
21.59.3991,085+0,05%100
21.59.3491,05+0,01%200
21.59.3391,06+0,02%700
21.59.3191,055+0,02%300
21.59.2791,04INV.100
21.59.2691,035-0,01%436
21.59.2691,03-0,01%120
21.59.2691,035-0,01%100
21.59.2691,03-0,01%180
21.59.2391,055+0,02%202
21.59.2291,06+0,02%100
21.59.2291,07+0,03%322
21.59.2291,09+0,05%100
21.59.2091,08+0,04%775
21.59.2091,075+0,04%100
21.59.2091,08+0,04%200
OraValoreVar.%Volume
21.59.2091,075+0,04%400
21.59.1791,07+0,03%956
21.59.1691,055+0,02%500
21.59.1691,06+0,02%200
21.59.1691,08+0,04%5.696
21.59.1591,085+0,05%100
21.59.1591,08+0,04%1.062
21.59.1591,085+0,05%100
21.59.1591,08+0,04%224
21.59.1591,085+0,05%100
21.59.1391,08+0,04%499
21.59.0791,09+0,05%580
21.58.5991,08+0,04%100
21.58.5991,065+0,03%103
21.58.5991,08+0,04%200
21.58.5991,09+0,05%100
21.58.5991,08+0,04%700
21.58.5991,07+0,03%1.038
21.58.5991,065+0,03%100
21.58.5991,07+0,03%200
21.58.5991,065+0,03%100
21.58.5991,07+0,03%650
21.58.5991,065+0,03%100
21.58.5991,07+0,03%1.070
21.58.5991,065+0,03%400
21.58.5991,07+0,03%100
21.58.5691,065+0,03%100
21.58.5391,06+0,02%100
21.58.5391,065+0,03%100
21.58.5391,06+0,02%1.330
OraValoreVar.%Volume
21.58.5091,08+0,04%500
21.58.4991,09+0,05%200
21.58.4891,08+0,04%365
21.58.4891,09+0,05%2.900
21.58.4391,10+0,07%100
21.58.3991,10+0,07%1.332
21.58.3991,11+0,08%100
21.58.3891,11+0,08%952
21.58.3191,13+0,10%300
21.58.2991,12+0,09%100
21.58.2491,13+0,10%2.035
21.58.2291,14+0,11%200
21.58.1591,13+0,10%2.100
21.58.1091,14+0,11%2.380
21.58.0691,13+0,10%200
21.58.0191,16+0,13%100
21.58.0191,14+0,11%500
21.58.0191,15+0,12%200
21.57.5891,15+0,12%200
21.57.5891,16+0,13%110
21.57.5691,14+0,11%200
21.57.5691,13+0,10%200
21.57.5391,115+0,08%100
21.57.5291,12+0,09%348
21.57.5091,105+0,07%200
21.57.4891,115+0,08%100
21.57.4891,12+0,09%450
21.57.4891,13+0,10%500
21.57.4891,14+0,11%1.375
21.57.4791,15+0,12%200
OraValoreVar.%Volume
21.57.4191,14+0,11%100
21.57.3991,15+0,12%783
21.57.3691,16+0,13%100
21.57.3491,15+0,12%1.163
21.57.3191,16+0,13%300
21.57.3091,155+0,13%300
21.57.2991,15+0,12%120
21.57.2991,155+0,13%200
21.57.2991,15+0,12%100
21.57.2791,155+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```