Milano 17:35
51.755 +0,69%
Nasdaq 19:34
27.565 -1,23%
Dow Jones 19:34
52.104 -0,54%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Zimmer Biomet Holdings

Mercato: NYSE

108,415
+0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
19.34.54108,46+0,12%189
19.34.54108,45+0,11%100
19.34.54108,445+0,11%100
19.34.54108,415+0,08%100
19.34.54108,445+0,11%200
19.34.54108,415+0,08%300
19.34.49108,385+0,05%200
19.34.49108,40+0,06%200
19.34.49108,415+0,08%200
19.34.49108,42+0,08%100
19.34.49108,41+0,07%200
19.34.49108,39+0,06%100
19.34.49108,38+0,05%300
19.34.40108,37+0,04%200
19.34.40108,36+0,03%300
19.34.40108,37+0,04%100
19.34.40108,36+0,03%600
19.34.40108,35+0,02%100
19.34.20108,325INV.257
19.34.20108,35+0,02%772
19.34.20108,33INV.500
19.34.15108,315-0,01%200
19.33.58108,2801-0,05%172
19.33.57108,315-0,01%200
19.33.56108,34+0,01%350
19.33.54108,3175-0,01%100
19.33.54108,34+0,01%125
19.33.54108,315-0,01%200
19.33.54108,31-0,02%360
19.33.32108,315-0,01%101
OraValoreVar.%Volume
19.33.16108,28-0,05%275
19.33.16108,29-0,04%225
19.33.16108,28-0,05%100
19.33.16108,29-0,04%465
19.33.16108,34+0,01%658
19.33.16108,335INV.100
19.33.16108,34+0,01%525
19.33.16108,29-0,04%100
19.33.15108,32-0,01%100
19.33.08108,30-0,03%800
19.33.08108,295-0,03%200
19.33.08108,27-0,06%159
19.33.08108,30-0,03%400
19.33.08108,27-0,06%100
19.31.50108,305-0,02%100
19.31.48108,31-0,02%100
19.31.12108,315-0,01%100
19.30.59108,31-0,02%100
19.30.58108,30-0,03%400
19.30.32108,335INV.100
19.30.32108,34+0,01%100
19.29.49108,345+0,01%110
19.29.37108,35+0,02%200
19.29.04108,31-0,02%100
19.29.03108,33INV.500
19.28.58108,30-0,03%151
19.28.31108,32-0,01%100
19.28.27108,33INV.100
19.28.16108,34+0,01%100
19.28.16108,36+0,03%200
OraValoreVar.%Volume
19.28.15108,33INV.100
19.28.10108,32-0,01%300
19.28.09108,31-0,02%100
19.28.03108,32-0,01%100
19.28.03108,34+0,01%200
19.27.34108,36+0,03%1.500
19.27.34108,37+0,04%400
19.27.13108,37+0,04%100
19.27.13108,34+0,01%122
19.27.06108,38+0,05%400
19.27.06108,39+0,06%100
19.27.06108,38+0,05%100
19.27.06108,39+0,06%100
19.27.06108,38+0,05%800
19.27.06108,36+0,03%200
19.26.29108,33INV.200
19.26.17108,315-0,01%100
19.26.15108,3225-0,01%200
19.26.13108,355+0,02%100
19.26.11108,325INV.639
19.26.11108,34+0,01%113
19.26.11108,32-0,01%200
19.26.11108,33INV.100
19.26.11108,32-0,01%100
19.26.11108,34+0,01%200
19.26.11108,33INV.100
19.26.11108,34+0,01%100
19.26.11108,33INV.100
19.26.11108,34+0,01%5.409
19.25.33108,37+0,04%300
OraValoreVar.%Volume
19.25.15108,35+0,02%100
19.24.39108,395+0,06%100
19.23.30108,36+0,03%100
19.23.24108,34+0,01%100
19.23.23108,395+0,06%100
19.23.23108,38+0,05%200
19.23.21108,34+0,01%300
19.22.35108,32-0,01%305
19.21.54108,31-0,02%100
19.21.48108,30-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```