Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Zjk Industrial Co., Ltd

ISIN: KYG98Y9E1025 - Mercato: NASDAQ - National

2,96
-2,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.392,96INV.100
21.46.332,97+0,34%100
21.42.512,94-0,68%100
20.44.452,92-1,35%100
20.44.452,9525-0,25%100
20.44.292,93-1,01%288
20.05.512,98+0,68%100
19.58.572,95-0,34%100
19.58.432,93-1,01%708
19.58.432,931-0,98%147
19.58.432,9401-0,67%100
19.58.432,94-0,68%100
19.35.492,95-0,34%150
19.35.442,9466-0,45%800
19.35.442,95-0,34%1.105
19.35.442,945-0,51%700
19.24.402,95-0,34%381
19.24.032,9497-0,35%100
19.18.002,95-0,34%900
19.17.592,96INV.700
19.09.013,0142+1,83%100
17.37.183,025+2,20%1.000
17.23.192,99+1,01%142
17.23.113,06+3,38%1.320
17.21.112,99+1,01%100
16.50.203,04+2,70%1.000
16.50.203,01+1,69%500
16.50.203,00+1,35%100
16.12.183,0018+1,41%169
16.09.293,0009+1,38%124
OraValoreVar.%Volume
16.02.553,0011+1,39%100
15.57.073,0639+3,51%100
15.53.003,09+4,39%100
15.48.323,045+2,87%500
15.38.103,025+2,20%500
15.30.003,00+1,35%357
21.57.443,04+2,70%137

(*) I dati sono limitati agli ultimi 100 contratti.

```