Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zjk Industrial Co., Ltd

ISIN: KYG98Y9E1025 - Mercato: NASDAQ - National

3,03
-8,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,03-8,46%1.281
21.59.063,04-8,16%100
21.59.043,03-8,46%300
21.58.373,04-8,16%100
21.57.033,05-7,85%268
21.56.333,04-8,16%100
21.52.513,0928-6,56%516
21.49.333,10-6,34%259
21.47.493,04-8,16%200
21.44.203,06-7,55%100
21.42.263,08-6,95%100
21.30.153,04-8,16%100
21.29.543,05-7,85%1.989
21.29.543,03-8,46%100
21.29.543,02-8,76%100
21.29.543,03-8,46%300
21.27.163,03-8,46%100
21.27.163,04-8,16%190
21.27.163,02-8,76%3.000
21.24.193,05-7,85%1.000
21.22.403,06-7,55%100
21.19.123,09-6,65%500
21.19.123,10-6,34%500
21.19.123,11-6,04%400
21.19.123,1101-6,04%579
21.19.123,11-6,04%579
21.15.053,1237-5,63%110
21.13.073,13-5,44%100
20.58.553,14-5,14%100
20.38.333,13-5,44%500
OraValoreVar.%Volume
20.36.473,14-5,14%100
19.26.363,1114-6,00%886
19.21.063,15-4,83%100
19.06.123,16-4,53%200
19.05.473,19-3,63%200
19.05.473,18-3,93%503
18.56.583,20-3,32%200
18.46.403,19-3,63%200
18.44.153,183-3,84%100
18.17.453,20-3,32%200
18.14.303,19-3,63%200
18.05.063,195-3,47%100
18.04.103,1987-3,36%100
18.02.403,20-3,32%244
18.01.563,195-3,47%100
18.01.553,1901-3,62%100
18.01.543,20-3,32%300
18.01.543,195-3,47%100
17.42.483,20-3,32%100
17.41.483,196-3,44%100
17.39.333,17-4,23%100
17.34.593,16-4,53%100
17.34.443,14-5,14%700
17.34.443,1456-4,97%300
17.33.223,18-3,93%100
17.33.223,19-3,63%200
17.33.223,16-4,53%200
17.27.083,145-4,98%500
17.18.023,1239-5,62%240
17.14.113,09-6,65%6.656
OraValoreVar.%Volume
17.14.113,095-6,50%184
17.14.093,08-6,95%100
17.13.503,095-6,50%400
17.10.573,10-6,34%350
17.10.243,11-6,04%467
17.10.243,12-5,74%386
17.10.243,11-6,04%320
17.10.243,12-5,74%708
17.10.243,1301-5,44%100
17.10.243,13-5,44%100
17.10.243,1301-5,44%200
17.10.243,13-5,44%200
17.10.033,15-4,83%300
17.09.453,19-3,63%100
16.59.243,15-4,83%100
16.56.203,1501-4,83%101
16.36.003,17-4,23%284
16.35.593,19-3,63%100
16.22.433,19-3,63%200
16.22.433,1899-3,63%300
16.22.433,18-3,93%300
16.22.433,20-3,32%1.200
16.11.033,1703-4,22%1.000
16.07.333,134-5,32%147
15.35.263,12-5,74%130
15.35.263,235-2,27%100
15.30.003,17-4,23%4.467
21.59.593,31INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```