Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Zjk Industrial Co., Ltd

ISIN: KYG98Y9E1025 - Mercato: NASDAQ - National

2,96
-2,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.392,96-2,63%100
21.46.332,97-2,30%100
21.42.512,94-3,29%100
20.44.452,92-3,95%100
20.44.452,9525-2,88%100
20.44.292,93-3,62%288
20.05.512,98-1,97%100
19.58.572,95-2,96%100
19.58.432,93-3,62%708
19.58.432,931-3,59%147
19.58.432,9401-3,29%100
19.58.432,94-3,29%100
19.35.492,95-2,96%150
19.35.442,9466-3,07%800
19.35.442,95-2,96%1.105
19.35.442,945-3,13%700
19.24.402,95-2,96%381
19.24.032,9497-2,97%100
19.18.002,95-2,96%900
19.17.592,96-2,63%700
19.09.013,0142-0,85%100
17.37.183,025-0,49%1.000
17.23.192,99-1,64%142
17.23.113,06+0,66%1.320
17.21.112,99-1,64%100
16.50.203,04INV.1.000
16.50.203,01-0,99%500
16.50.203,00-1,32%100
16.12.183,0018-1,26%169
16.09.293,0009-1,29%124
OraValoreVar.%Volume
16.02.553,0011-1,28%100
15.57.073,0639+0,79%100
15.53.003,09+1,64%100
15.48.323,045+0,16%500
15.38.103,025-0,49%500
15.30.003,00-1,32%357
21.57.443,04INV.137

(*) I dati sono limitati agli ultimi 100 contratti.

```