Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zoom Communications

Mercato: NASDAQ - National

107,12
-1,91%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00107,12INV.259.374
21.59.58107,16+0,04%100
21.59.57107,13+0,01%622
21.59.55107,115INV.188
21.59.55107,12INV.384
21.59.55107,13+0,01%100
21.59.53107,09-0,03%100
21.59.53107,075-0,04%159
21.59.53107,09-0,03%100
21.59.53107,08-0,04%200
21.59.53107,09-0,03%110
21.59.53107,10-0,02%100
21.59.52107,11-0,01%492
21.59.50107,105-0,01%1.000
21.59.50107,11-0,01%117
21.59.45107,06-0,06%641
21.59.45107,07-0,05%207
21.59.45107,05-0,07%200
21.59.44107,06-0,06%100
21.59.44107,05-0,07%200
21.59.43107,035-0,08%100
21.59.43107,03-0,08%2.517
21.59.38107,015-0,10%400
21.59.35107,00-0,11%3.749
21.59.32107,01-0,10%977
21.59.30107,02-0,09%100
21.59.29107,03-0,08%200
21.59.29107,07-0,05%300
21.59.29107,05-0,07%554
21.59.29107,06-0,06%100
OraValoreVar.%Volume
21.59.29107,07-0,05%100
21.59.29107,06-0,06%600
21.59.29107,07-0,05%200
21.59.29107,06-0,06%500
21.59.29107,07-0,05%2.250
21.59.27107,10-0,02%1.020
21.59.24107,08-0,04%100
21.59.24107,06-0,06%100
21.59.24107,05-0,07%200
21.59.24107,04-0,07%200
21.59.24107,005-0,11%146
21.59.24107,03-0,08%200
21.59.24107,02-0,09%3.249
21.59.24107,01-0,10%10.542
21.59.24107,005-0,11%328
21.59.20107,00-0,11%100
21.59.19107,005-0,11%300
21.59.17107,01-0,10%200
21.59.17107,005-0,11%200
21.59.17107,01-0,10%5.908
21.59.14107,015-0,10%2.379
21.59.07107,02-0,09%1.040
21.59.01107,0101-0,10%100
21.59.00107,02-0,09%100
21.59.00107,015-0,10%143
21.58.59107,00-0,11%560
21.58.59106,995-0,12%100
21.58.59107,00-0,11%100
21.58.58107,005-0,11%200
21.58.57107,03-0,08%100
OraValoreVar.%Volume
21.58.57107,02-0,09%100
21.58.57107,015-0,10%100
21.58.57107,02-0,09%100
21.58.57107,005-0,11%100
21.58.57107,02-0,09%400
21.58.57107,01-0,10%100
21.58.57107,02-0,09%100
21.58.57107,01-0,10%212
21.58.57107,02-0,09%100
21.58.57107,01-0,10%122
21.58.57107,02-0,09%100
21.58.57107,005-0,11%550
21.58.57107,01-0,10%400
21.58.55107,065-0,05%236
21.58.52107,06-0,06%200
21.58.52107,065-0,05%100
21.58.50107,07-0,05%300
21.58.50107,05-0,07%100
21.58.50107,06-0,06%335
21.58.48107,065-0,05%600
21.58.45107,07-0,05%172
21.58.40107,065-0,05%200
21.58.38107,07-0,05%743
21.58.34107,06-0,06%100
21.58.32107,07-0,05%162
21.58.32107,015-0,10%100
21.58.32107,05-0,07%213
21.58.32107,04-0,07%594
21.58.32107,03-0,08%100
21.58.32107,02-0,09%289
OraValoreVar.%Volume
21.58.32107,04-0,07%100
21.58.32107,02-0,09%200
21.58.32107,015-0,10%133
21.58.32107,04-0,07%100
21.58.32107,03-0,08%100
21.58.32107,025-0,09%100
21.58.32107,02-0,09%200
21.58.32107,04-0,07%200
21.58.32107,055-0,06%400
21.58.32107,06-0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```