Milano 16:26
51.214 -1,10%
Nasdaq 16:26
29.293 -0,50%
Dow Jones 16:26
51.997 +0,15%
Londra 16:26
10.489 -0,38%
Francoforte 16:26
24.678 -1,27%

Zoom Communications

Mercato: NASDAQ - National

85,6
+3,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.27.1585,60+3,28%200
16.26.5985,63+3,32%100
16.26.5985,64+3,33%119
16.26.5985,645+3,34%100
16.26.5985,64+3,33%156
16.26.5985,63+3,32%100
16.26.5985,61+3,29%200
16.26.5985,595+3,28%300
16.26.5985,59+3,27%100
16.26.5985,595+3,28%100
16.26.5985,60+3,28%324
16.26.5985,61+3,29%500
16.26.5385,55+3,22%125
16.26.5385,56+3,23%100
16.26.5385,565+3,24%100
16.26.5385,57+3,25%100
16.26.5385,58+3,26%240
16.26.3185,605+3,29%200
16.26.3085,58+3,26%200
16.26.3085,59+3,27%200
16.26.3085,60+3,28%100
16.26.3085,64+3,33%207
16.26.2785,65+3,34%300
16.26.1185,655+3,35%500
16.26.0885,66+3,35%200
16.26.0885,67+3,37%200
16.26.0685,66+3,35%100
16.26.0485,65+3,34%300
16.26.0385,6001+3,28%100
16.25.5285,55+3,22%200
OraValoreVar.%Volume
16.25.3285,50+3,16%203
16.25.2985,505+3,17%200
16.25.2485,52+3,19%100
16.25.2485,51+3,17%100
16.25.2485,50+3,16%100
16.25.1185,53+3,20%100
16.25.1185,48+3,14%100
16.25.0585,525+3,19%200
16.25.0485,53+3,20%300
16.24.5485,535+3,20%923
16.24.4585,54+3,21%100
16.24.3285,485+3,14%100
16.24.3285,48+3,14%100
16.24.2585,495+3,16%200
16.24.2185,495+3,16%700
16.24.2185,50+3,16%200
16.24.2185,5399+3,21%373
16.24.2085,465+3,12%114
16.24.0285,50+3,16%361
16.23.5885,48+3,14%100
16.23.5485,47+3,13%100
16.23.5485,48+3,14%100
16.23.5385,485+3,14%100
16.23.5385,47+3,13%785
16.23.5285,53+3,20%100
16.23.5285,505+3,17%390
16.23.4485,5399+3,21%300
16.23.3985,50+3,16%100
16.23.3985,51+3,17%250
16.23.3185,455+3,11%150
OraValoreVar.%Volume
16.23.2685,49+3,15%400
16.23.2685,50+3,16%100
16.23.1185,48+3,14%100
16.22.4785,47+3,13%258
16.22.2585,46+3,11%100
16.22.1985,44+3,09%940
16.22.0785,435+3,08%200
16.22.0185,43+3,08%600
16.22.0185,455+3,11%100
16.21.5785,40+3,04%646
16.21.5685,43+3,08%200
16.21.5685,40+3,04%1.200
16.21.5685,43+3,08%150
16.21.5485,40+3,04%1.600
16.21.0785,41+3,05%370
16.21.0585,37+3,00%778
16.21.0585,415+3,06%100
16.21.0585,41+3,05%100
16.21.0485,44+3,09%100
16.21.0385,47+3,13%200
16.21.0385,50+3,16%100
16.21.0385,49+3,15%100
16.21.0385,46+3,11%100
16.21.0385,45+3,10%200
16.21.0285,44+3,09%100
16.20.5985,395+3,03%200
16.20.5985,37+3,00%442
16.20.5985,38+3,02%200
16.20.5985,415+3,06%100
16.20.5785,44+3,09%200
OraValoreVar.%Volume
16.20.4785,43+3,08%100
16.20.4685,40+3,04%100
16.20.4185,38+3,02%100
16.20.4185,35+2,98%100
16.20.3085,32+2,94%100
16.20.2985,322+2,95%500
16.20.0985,255+2,87%486
16.19.4985,32+2,94%100
16.19.4885,24+2,85%100
16.19.4485,295+2,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```