Milano 16:21
51.253 -1,02%
Nasdaq 16:21
29.336 -0,35%
Dow Jones 16:21
52.007 +0,17%
Londra 16:21
10.493 -0,35%
Francoforte 16:21
24.685 -1,24%

Zoom Communications

Mercato: NASDAQ - National

85,41
+3,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.21.0785,41+3,05%370
16.21.0585,37+3,00%778
16.21.0585,415+3,06%100
16.21.0585,41+3,05%100
16.21.0485,44+3,09%100
16.21.0385,47+3,13%200
16.21.0385,50+3,16%100
16.21.0385,49+3,15%100
16.21.0385,46+3,11%100
16.21.0385,45+3,10%200
16.21.0285,44+3,09%100
16.20.5985,395+3,03%200
16.20.5985,37+3,00%442
16.20.5985,38+3,02%200
16.20.5985,415+3,06%100
16.20.5785,44+3,09%200
16.20.4785,43+3,08%100
16.20.4685,40+3,04%100
16.20.4185,38+3,02%100
16.20.4185,35+2,98%100
16.20.3085,32+2,94%100
16.20.2985,322+2,95%500
16.20.0985,255+2,87%486
16.19.4985,32+2,94%100
16.19.4885,24+2,85%100
16.19.4485,295+2,91%300
16.19.3785,24+2,85%300
16.19.2785,20+2,80%129
16.19.1785,195+2,79%100
16.19.1185,21+2,81%100
OraValoreVar.%Volume
16.19.1085,20+2,80%827
16.19.0785,20+2,80%100
16.19.0785,25+2,86%100
16.19.0785,255+2,87%100
16.19.0785,21+2,81%100
16.19.0085,26+2,87%238
16.18.5585,27+2,88%100
16.18.2785,265+2,88%200
16.18.1885,24+2,85%100
16.18.0585,27+2,88%100
16.18.0585,29+2,91%100
16.18.0585,30+2,92%100
16.18.0385,27+2,88%400
16.18.0385,25+2,86%100
16.17.5485,25+2,86%100
16.17.5485,22+2,82%300
16.17.5485,315+2,94%100
16.17.5185,315+2,94%300
16.17.4085,35+2,98%100
16.17.4085,355+2,99%100
16.17.4085,34+2,97%200
16.17.1985,41+3,05%200
16.17.1985,4999+3,16%332
16.17.0985,41+3,05%500
16.17.0585,39+3,03%100
16.17.0285,44+3,09%100
16.16.5385,445+3,09%300
16.16.4385,46+3,11%200
16.16.1685,45+3,10%100
16.16.1185,38+3,02%200
OraValoreVar.%Volume
16.16.0685,35+2,98%100
16.16.0685,39+3,03%100
16.16.0685,365+3,00%100
16.16.0485,395+3,03%100
16.16.0385,39+3,03%300
16.16.0385,40+3,04%100
16.16.0385,41+3,05%100
16.16.0385,42+3,06%200
16.16.0185,35+2,98%100
16.15.5585,32+2,94%159
16.15.5485,31+2,93%200
16.15.5185,27+2,88%123
16.15.5185,29+2,91%300
16.15.5185,27+2,88%500
16.15.4285,205+2,81%500
16.15.3685,21+2,81%100
16.15.3685,22+2,82%300
16.15.3485,18+2,78%901
16.15.3185,2075+2,81%100
16.15.1185,13+2,71%100
16.15.0585,14+2,73%311
16.15.0485,135+2,72%100
16.14.5185,14+2,73%400
16.14.3185,18+2,78%100
16.14.2585,21+2,81%100
16.14.1285,285+2,90%512
16.14.1285,22+2,82%100
16.13.5985,28+2,90%200
16.13.5985,29+2,91%100
16.13.4785,295+2,91%100
OraValoreVar.%Volume
16.13.4785,35+2,98%104
16.13.4685,34+2,97%100
16.13.3485,26+2,87%300
16.13.3385,22+2,82%200
16.13.3085,21+2,81%125
16.13.2885,18+2,78%240
16.13.2885,21+2,81%100
16.13.2685,20+2,80%200
16.13.2285,19+2,79%100
16.13.1785,14+2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```