Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zoom Communications

Mercato: NASDAQ - National

106,444
+1,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.13106,444+1,86%100
18.21.12106,44+1,86%700
18.21.10106,43+1,85%100
18.21.10106,4465+1,86%100
18.21.10106,47+1,89%200
18.21.10106,446+1,86%200
18.21.10106,47+1,89%180
18.21.10106,44+1,86%100
18.21.10106,442+1,86%100
18.21.10106,454+1,87%300
18.21.10106,47+1,89%220
18.20.54106,50+1,91%500
18.20.48106,475+1,89%425
18.20.33106,4892+1,90%100
18.20.29106,46+1,88%100
18.20.29106,43+1,85%100
18.20.28106,46+1,88%200
18.20.28106,44+1,86%100
18.20.26106,49+1,90%100
18.20.17106,485+1,90%1.000
18.19.31106,485+1,90%400
18.19.31106,48+1,89%300
18.19.31106,47+1,89%1.114
18.19.31106,46+1,88%200
18.19.31106,48+1,89%100
18.19.31106,47+1,89%200
18.19.31106,46+1,88%100
18.19.31106,47+1,89%100
18.19.31106,46+1,88%100
18.19.31106,47+1,89%100
OraValoreVar.%Volume
18.19.31106,46+1,88%200
18.19.31106,47+1,89%100
18.19.31106,48+1,89%240
18.19.12106,48+1,89%616
18.19.11106,49+1,90%300
18.19.00106,46+1,88%100
18.19.00106,47+1,89%100
18.19.00106,46+1,88%100
18.18.44106,4695+1,88%200
18.18.40106,455+1,87%100
18.18.35106,45+1,87%319
18.18.35106,465+1,88%200
18.18.29106,46+1,88%312
18.18.24106,475+1,89%312
18.18.15106,46+1,88%100
18.18.15106,47+1,89%300
18.18.15106,44+1,86%439
18.18.14106,45+1,87%100
18.18.14106,44+1,86%100
18.18.14106,45+1,87%100
18.18.14106,44+1,86%100
18.18.14106,42+1,84%100
18.18.14106,41+1,83%200
18.18.14106,40+1,82%402
18.18.05106,38+1,80%607
18.18.05106,355+1,78%200
18.18.05106,37+1,79%100
18.17.58106,33+1,75%636
18.17.32106,33+1,75%100
18.17.32106,35+1,77%200
OraValoreVar.%Volume
18.17.32106,36+1,78%106
18.17.32106,35+1,77%100
18.17.24106,365+1,78%200
18.17.03106,355+1,78%900
18.16.01106,37+1,79%200
18.16.01106,36+1,78%200
18.15.32106,40+1,82%2.100
18.15.23106,41+1,83%300
18.15.17106,44+1,86%400
18.14.59106,46+1,88%200
18.14.57106,44+1,86%200
18.14.50106,42+1,84%800
18.14.30106,44+1,86%100
18.14.29106,42+1,84%800
18.14.24106,395+1,81%100
18.14.10106,40+1,82%100
18.13.59106,385+1,80%200
18.13.45106,36+1,78%300
18.13.33106,39+1,81%100
18.13.14106,395+1,81%400
18.13.09106,37+1,79%244
18.13.09106,39+1,81%100
18.13.09106,38+1,80%100
18.13.09106,37+1,79%300
18.13.01106,335+1,76%600
18.13.01106,32+1,74%100
18.12.29106,31+1,73%168
18.12.17106,28+1,70%268
18.11.51106,265+1,69%300
18.11.48106,25+1,67%100
OraValoreVar.%Volume
18.11.44106,275+1,70%100
18.11.44106,25+1,67%100
18.11.44106,27+1,69%100
18.11.44106,26+1,68%200
18.11.44106,29+1,71%300
18.11.44106,30+1,72%657
18.11.27106,32+1,74%200
18.11.26106,33+1,75%200
18.11.22106,34+1,76%400
18.11.21106,36+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```