Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Zoom Communications

Mercato: NASDAQ - National

86,45
+4,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5886,45+4,31%521
21.59.5786,455+4,31%142
21.59.5786,46+4,32%1.993
21.59.5486,525+4,40%100
21.59.5486,52+4,39%249
21.59.5486,535+4,41%100
21.59.5386,53+4,40%660
21.59.5286,54+4,42%6.073
21.59.5286,545+4,42%100
21.59.5286,54+4,42%200
21.59.5186,55+4,43%100
21.59.5186,545+4,42%100
21.59.5086,55+4,43%100
21.59.5086,545+4,42%200
21.59.4786,56+4,44%928
21.59.4786,555+4,43%100
21.59.4686,56+4,44%865
21.59.4586,565+4,45%100
21.59.4486,54+4,42%544
21.59.4486,545+4,42%410
21.59.4286,535+4,41%100
21.59.4286,53+4,40%1.031
21.59.4286,56+4,44%564
21.59.4186,55+4,43%271
21.59.4186,555+4,43%115
21.59.4086,55+4,43%2.176
21.59.4086,555+4,43%100
21.59.4086,56+4,44%300
21.59.4086,55+4,43%420
21.59.4086,56+4,44%380
OraValoreVar.%Volume
21.59.4086,55+4,43%1.239
21.59.3986,545+4,42%376
21.59.3786,545+4,42%172
21.59.3786,55+4,43%303
21.59.3686,55+4,43%1.958
21.59.3686,555+4,43%362
21.59.3486,55+4,43%1.221
21.59.3486,555+4,43%596
21.59.3386,56+4,44%200
21.59.3286,555+4,43%125
21.59.3186,55+4,43%300
21.59.3186,555+4,43%100
21.59.3186,55+4,43%400
21.59.3186,555+4,43%100
21.59.3186,55+4,43%1.969
21.59.2986,545+4,42%100
21.59.2986,54+4,42%413
21.59.2986,545+4,42%100
21.59.2886,56+4,44%2.046
21.59.2886,565+4,45%100
21.59.2886,56+4,44%300
21.59.2886,55+4,43%259
21.59.2786,565+4,45%704
21.59.2586,57+4,45%100
21.59.2586,565+4,45%626
21.59.2486,56+4,44%100
21.59.2486,565+4,45%400
21.59.2386,56+4,44%100
21.59.2286,565+4,45%915
21.59.2286,56+4,44%2.205
OraValoreVar.%Volume
21.59.2186,555+4,43%100
21.59.1886,57+4,45%200
21.59.1786,565+4,45%270
21.59.1786,57+4,45%3.279
21.59.1686,565+4,45%270
21.59.1486,56+4,44%780
21.59.1386,565+4,45%200
21.59.1386,56+4,44%1.628
21.59.1386,565+4,45%371
21.59.1286,56+4,44%100
21.59.1286,565+4,45%270
21.59.1186,57+4,45%300
21.59.1086,56+4,44%300
21.59.0986,565+4,45%1.011
21.59.0786,57+4,45%3.600
21.59.0686,565+4,45%211
21.59.0686,57+4,45%1.516
21.59.0686,575+4,46%325
21.59.0486,58+4,46%200
21.59.0486,585+4,47%148
21.59.0186,60+4,49%360
21.59.0086,61+4,50%500
21.59.0086,615+4,51%100
21.58.5686,61+4,50%260
21.58.5586,595+4,48%100
21.58.5586,61+4,50%300
21.58.5586,62+4,51%926
21.58.5386,615+4,51%100
21.58.5186,62+4,51%801
21.58.5086,63+4,52%672
OraValoreVar.%Volume
21.58.4986,61+4,50%907
21.58.4986,62+4,51%200
21.58.4986,60+4,49%200
21.58.4686,65+4,55%104
21.58.4686,655+4,55%300
21.58.4686,66+4,56%600
21.58.4686,67+4,57%719
21.58.4686,675+4,58%100
21.58.4486,67+4,57%300
21.58.4386,67+4,57%255

(*) I dati sono limitati agli ultimi 100 contratti.

```