Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Zoom Communications

Mercato: NASDAQ - National

87,78
+0,71%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5987,78+0,71%652
18.59.5887,79+0,72%308
18.59.5887,78+0,71%100
18.59.5887,77+0,70%100
18.59.5787,78+0,71%100
18.59.5787,79+0,72%100
18.59.5787,78+0,71%100
18.59.5787,79+0,72%631
18.59.5687,77+0,70%300
18.59.5687,78+0,71%109
18.59.5587,77+0,70%400
18.59.5587,765+0,69%100
18.59.5387,745+0,67%100
18.59.5387,75+0,68%200
18.59.5387,77+0,70%917
18.59.5387,775+0,71%400
18.59.5087,77+0,70%1.059
18.59.4887,775+0,71%600
18.59.4887,80+0,73%1.076
18.59.4787,81+0,75%100
18.59.4687,805+0,74%100
18.59.4687,81+0,75%100
18.59.4587,80+0,73%100
18.59.4587,81+0,75%200
18.59.4487,80+0,73%200
18.59.4487,79+0,72%100
18.59.4487,82+0,76%380
18.59.4487,815+0,75%100
18.59.4287,80+0,73%971
18.59.4287,805+0,74%100
OraValoreVar.%Volume
18.59.4287,81+0,75%868
18.59.4087,805+0,74%100
18.59.4087,82+0,76%891
18.59.4087,825+0,76%222
18.59.3987,83+0,77%961
18.59.3587,84+0,78%400
18.59.3287,82+0,76%100
18.59.3187,82+0,76%158
18.59.3187,83+0,77%1.313
18.59.3187,835+0,77%100
18.59.3187,8315+0,77%100
18.59.3187,81+0,75%400
18.59.3087,83+0,77%200
18.59.3087,825+0,76%100
18.59.2987,83+0,77%100
18.59.2987,84+0,78%921
18.59.2987,845+0,79%200
18.59.2587,84+0,78%957
18.59.2287,835+0,77%700
18.59.2087,83+0,77%100
18.59.1987,835+0,77%100
18.59.1887,84+0,78%1.985
18.59.1887,845+0,79%100
18.59.1887,84+0,78%100
18.59.1687,85+0,79%100
18.59.1587,845+0,79%100
18.59.1587,85+0,79%2.808
18.59.1587,86+0,80%753
18.59.1587,865+0,81%500
18.59.1587,87+0,81%100
OraValoreVar.%Volume
18.59.1587,86+0,80%100
18.59.1487,875+0,82%100
18.59.1487,87+0,81%1.365
18.59.1387,865+0,81%100
18.59.1387,87+0,81%416
18.59.1187,865+0,81%600
18.59.1087,87+0,81%1.249
18.59.1087,875+0,82%100
18.59.1087,87+0,81%459
18.59.0887,86+0,80%100
18.59.0887,87+0,81%341
18.59.0887,88+0,83%2.571
18.59.0587,885+0,83%300
18.59.0587,88+0,83%100
18.59.0587,885+0,83%100
18.59.0487,89+0,84%100
18.59.0487,88+0,83%1.164
18.59.0387,875+0,82%100
18.59.0387,87+0,81%108
18.59.0387,875+0,82%300
18.59.0387,87+0,81%100
18.59.0387,875+0,82%450
18.59.0387,87+0,81%329
18.59.0387,875+0,82%513
18.59.0387,87+0,81%398
18.59.0187,86+0,80%600
18.59.0087,855+0,80%100
18.59.0087,86+0,80%100
18.59.0087,855+0,80%100
18.59.0087,86+0,80%100
OraValoreVar.%Volume
18.59.0087,85+0,79%374
18.59.0087,86+0,80%100
18.59.0087,84+0,78%200
18.58.5987,83+0,77%500
18.58.5787,825+0,76%450
18.58.5787,81+0,75%200
18.58.5687,80+0,73%700
18.58.4787,785+0,72%100
18.58.4587,79+0,72%454
18.58.4587,785+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```