Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Zoom Communications

Mercato: NASDAQ - National

89,38
+0,71%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0089,38+0,71%433.265
21.59.5389,36+0,69%100
21.59.5389,35+0,68%327
21.59.5389,35+0,68%573
21.59.5289,36+0,69%295
21.59.5289,37+0,70%1.212
21.59.4989,36+0,69%100
21.59.4889,37+0,70%525
21.59.4589,375+0,70%100
21.59.4589,38+0,71%100
21.59.4389,375+0,70%116
21.59.4089,37+0,70%340
21.59.4089,38+0,71%933
21.59.3989,39+0,72%350
21.59.3789,385+0,72%100
21.59.3789,3825+0,71%100
21.59.3789,38+0,71%300
21.59.3589,375+0,70%100
21.59.3489,37+0,70%202
21.59.3389,375+0,70%100
21.59.3189,37+0,70%300
21.59.3189,375+0,70%100
21.59.3189,38+0,71%200
21.59.3189,375+0,70%200
21.59.3189,38+0,71%285
21.59.3089,37+0,70%300
21.59.3089,375+0,70%455
21.59.3089,37+0,70%100
21.59.3089,38+0,71%200
21.59.3089,375+0,70%100
OraValoreVar.%Volume
21.59.3089,38+0,71%100
21.59.3089,375+0,70%300
21.59.3089,38+0,71%540
21.59.3089,375+0,70%200
21.59.2889,3748+0,70%307
21.59.2789,375+0,70%100
21.59.2689,38+0,71%100
21.59.2689,37+0,70%100
21.59.1889,375+0,70%1.473
21.59.0789,38+0,71%200
21.59.0589,375+0,70%500
21.59.0389,38+0,71%3.306
21.59.0089,39+0,72%200
21.58.5989,385+0,72%1.019
21.58.5689,38+0,71%100
21.58.5689,375+0,70%100
21.58.5689,37+0,70%400
21.58.5589,365+0,69%100
21.58.5589,37+0,70%130
21.58.5589,365+0,69%100
21.58.5589,36+0,69%100
21.58.5589,37+0,70%1.417
21.58.5589,36+0,69%300
21.58.5589,37+0,70%100
21.58.5589,36+0,69%1.200
21.58.5589,37+0,70%300
21.58.5589,3675+0,70%100
21.58.5389,365+0,69%256
21.58.5189,36+0,69%212
21.58.5089,37+0,70%779
OraValoreVar.%Volume
21.58.4789,36+0,69%562
21.58.4089,365+0,69%632
21.58.3889,36+0,69%200
21.58.3389,365+0,69%106
21.58.3389,37+0,70%200
21.58.3389,365+0,69%253
21.58.2889,365+0,69%100
21.58.2889,37+0,70%100
21.58.2889,3575+0,68%100
21.58.2889,359+0,69%200
21.58.2889,37+0,70%200
21.58.2889,36+0,69%485
21.58.2889,36+0,69%200
21.58.2789,35+0,68%100
21.58.2689,36+0,69%232
21.58.2689,365+0,69%300
21.58.2689,36+0,69%3.539
21.58.2489,37+0,70%300
21.58.2089,36+0,69%137
21.58.2089,37+0,70%600
21.58.1589,38+0,71%100
21.58.1489,37+0,70%639
21.58.0489,36+0,69%100
21.58.0289,37+0,70%490
21.58.0289,38+0,71%100
21.58.0189,37+0,70%399
21.58.0189,38+0,71%200
21.58.0189,37+0,70%153
21.58.0189,38+0,71%676
21.58.0189,39+0,72%300
OraValoreVar.%Volume
21.58.0189,395+0,73%100
21.58.0189,40+0,73%500
21.58.0189,41+0,74%1.363
21.58.0189,415+0,75%100
21.57.5789,42+0,75%200
21.57.5589,41+0,74%100
21.57.5189,395+0,73%200
21.57.4189,39+0,72%1.224
21.57.3889,38+0,71%1.492
21.57.3889,375+0,70%263

(*) I dati sono limitati agli ultimi 100 contratti.

```