Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Zoom Communications

Mercato: NASDAQ - National

105,8
+1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.28105,80+1,24%100
17.18.22105,81+1,25%100
17.18.22105,82+1,26%420
17.18.15105,83+1,27%100
17.18.02105,82+1,26%100
17.17.46105,9175+1,36%145
17.17.21105,823+1,27%126
17.17.19105,85+1,29%109
17.17.14105,88+1,32%100
17.17.14105,86+1,30%100
17.17.13105,89+1,33%100
17.17.13105,91+1,35%100
17.17.13105,93+1,37%300
17.17.13105,95+1,39%100
17.17.13105,94+1,38%100
17.17.13105,95+1,39%500
17.17.05106,00+1,44%175
17.17.01106,01+1,44%147
17.16.56106,01+1,44%350
17.16.56106,05+1,48%305
17.16.56106,02+1,45%100
17.16.51106,01+1,44%200
17.16.24106,005+1,44%200
17.16.13106,015+1,45%100
17.16.13105,96+1,40%100
17.15.38106,08+1,51%264
17.15.32106,04+1,47%100
17.15.27106,06+1,49%100
17.15.04106,105+1,54%200
17.14.58106,10+1,53%200
OraValoreVar.%Volume
17.14.51106,11+1,54%100
17.14.51106,09+1,52%100
17.14.51106,11+1,54%100
17.14.51106,09+1,52%100
17.14.51106,10+1,53%220
17.14.51106,09+1,52%100
17.14.51106,08+1,51%100
17.14.29106,055+1,49%200
17.14.23106,062+1,49%100
17.14.01106,055+1,49%200
17.13.51106,055+1,49%200
17.13.51106,03+1,46%100
17.13.50106,02+1,45%200
17.13.33106,01+1,44%335
17.13.30106,02+1,45%200
17.13.26106,0801+1,51%203
17.13.16106,07+1,50%200
17.13.16106,02+1,45%100
17.13.15106,06+1,49%300
17.13.15106,07+1,50%100
17.13.15106,08+1,51%200
17.13.15106,07+1,50%100
17.13.15106,08+1,51%200
17.13.15106,0803+1,51%200
17.13.15106,08+1,51%200
17.13.15106,07+1,50%300
17.13.10106,045+1,48%500
17.13.01106,025+1,46%200
17.12.53106,005+1,44%100
17.12.39106,01+1,44%100
OraValoreVar.%Volume
17.12.39105,97+1,41%100
17.12.32106,01+1,44%300
17.12.22106,00+1,44%200
17.12.17106,01+1,44%465
17.12.15106,05+1,48%300
17.11.53106,01+1,44%100
17.11.37106,00+1,44%100
17.11.33106,015+1,45%400
17.11.18106,01+1,44%100
17.11.01105,99+1,43%300
17.11.01105,97+1,41%100
17.11.01105,99+1,43%400
17.11.01105,95+1,39%100
17.10.54106,06+1,49%200
17.10.53106,02+1,45%300
17.10.53105,99+1,43%100
17.10.50106,09+1,52%100
17.10.49106,065+1,50%100
17.10.08106,09+1,52%500
17.10.08106,11+1,54%100
17.09.47106,0959+1,53%100
17.09.29106,13+1,56%300
17.09.29106,08+1,51%100
17.09.26106,16+1,59%300
17.09.25106,09+1,52%200
17.09.24106,19+1,62%580
17.09.24106,1999+1,63%1.288
17.09.24106,0501+1,48%100
17.09.08106,125+1,56%226
17.09.03106,05+1,48%100
OraValoreVar.%Volume
17.09.03106,12+1,55%500
17.09.03106,06+1,49%100
17.09.03106,10+1,53%100
17.09.03106,12+1,55%1.723
17.08.59106,125+1,56%577
17.08.54106,09+1,52%100
17.08.54106,13+1,56%100
17.08.54106,16+1,59%240
17.08.47106,09+1,52%100
17.08.47106,095+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```