Milano 14:51
43.721 -0,66%
Nasdaq 14:51
23.985 -0,74%
Dow Jones 14:51
46.463 +0,07%
Londra 14:51
10.003 -1,03%
Francoforte 14:51
22.717 -1,04%

Zoom Communications

Mercato: NASDAQ - National

80,33
+2,84%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.52.2880,33+2,84%419
14.52.2480,35+2,87%100
14.52.1680,33+2,84%100
14.52.1680,34+2,85%120
14.52.1680,30+2,80%100
14.52.1680,34+2,85%100
14.52.1480,285+2,78%543
14.52.0680,29+2,79%100
14.52.0380,285+2,78%1.400
14.52.0180,2825+2,78%400
14.52.0180,2775+2,77%100
14.51.5980,2201+2,70%2.000
14.51.5880,27+2,77%100
14.51.5680,23+2,71%186
14.51.5380,25+2,74%200
14.51.5380,165+2,63%100
14.51.5380,23+2,71%248
14.51.5380,24+2,73%800
14.51.5280,23+2,71%300
14.51.5280,22+2,70%100
14.51.5080,0901+2,54%100
14.51.4980,23+2,71%100
14.51.4280,22+2,70%100
14.51.3980,1031+2,55%288
14.51.3680,17+2,64%300
14.51.3680,155+2,62%500
14.51.3680,15+2,61%352
14.51.3280,16+2,62%100
14.51.3280,155+2,62%600
14.51.3180,13+2,59%100
OraValoreVar.%Volume
14.51.1380,16+2,62%100
14.51.0880,075+2,52%100
14.51.0880,07+2,51%100
14.51.0880,08+2,52%100
14.51.0880,07+2,51%111
14.51.0880,08+2,52%318
14.51.0880,09+2,53%400
14.51.0380,165+2,63%100
14.51.0380,17+2,64%200
14.51.0380,16+2,62%150
14.51.0380,15+2,61%200
14.51.0380,16+2,62%100
14.51.0180,23+2,71%600
14.50.5180,25+2,74%400
14.50.4980,23+2,71%500
14.50.4780,26+2,75%100
14.50.4780,25+2,74%700
14.50.4580,21+2,69%100
14.50.3980,1475+2,61%100
14.50.3980,10+2,55%109
14.50.3980,135+2,59%100
14.50.3980,16+2,62%100
14.50.3480,18+2,65%100
14.50.3180,135+2,59%100
14.50.3180,12+2,57%400
14.50.3080,12+2,57%100
14.50.3080,13+2,59%200
14.50.3080,15+2,61%301
14.50.3080,13+2,59%100
14.50.0080,085+2,53%100
OraValoreVar.%Volume
14.50.0080,08+2,52%100
14.50.0080,09+2,53%100
14.50.0080,10+2,55%200
14.50.0080,13+2,59%1.000
14.49.5980,15+2,61%200
14.49.5780,16+2,62%100
14.49.5780,17+2,64%300
14.49.5680,18+2,65%154
14.49.5680,17+2,64%160
14.49.5680,18+2,65%393
14.49.5480,17+2,64%100
14.49.5480,18+2,65%630
14.49.5380,16+2,62%200
14.49.4880,13+2,59%120
14.49.4480,115+2,57%100
14.49.4480,10+2,55%200
14.49.4480,0207+2,45%7.742
14.49.4480,0201+2,45%1.200
14.49.4480,0202+2,45%410
14.49.4480,0201+2,45%200
14.49.4480,0202+2,45%200
14.49.4480,04+2,47%200
14.49.4480,03+2,46%100
14.49.4480,04+2,47%100
14.49.4480,03+2,46%200
14.49.4480,04+2,47%100
14.49.4480,07+2,51%100
14.49.4480,10+2,55%100
14.49.4480,07+2,51%100
14.49.4480,10+2,55%300
OraValoreVar.%Volume
14.49.4480,11+2,56%100
14.49.4480,10+2,55%100
14.49.4480,08+2,52%100
14.49.4380,115+2,57%100
14.49.3980,10+2,55%100
14.49.3779,985+2,40%100
14.49.3580,04+2,47%100
14.49.3479,98+2,39%200
14.49.3380,07+2,51%150
14.49.1379,98+2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```