Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zoom Communications

Mercato: NASDAQ - National

107,06
+2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.00107,06+2,45%100
19.29.59107,09+2,48%500
19.29.59107,10+2,49%187
19.29.59107,11+2,50%707
19.29.59107,125+2,51%175
19.29.59107,12+2,51%100
19.29.59107,13+2,52%300
19.29.59107,12+2,51%109
19.29.55107,11+2,50%405
19.29.18107,1126+2,50%1.500
19.29.18107,075+2,46%100
19.29.09107,08+2,47%100
19.28.52107,06+2,45%100
19.28.52107,075+2,46%100
19.28.52107,07+2,46%100
19.28.34107,08+2,47%100
19.28.14107,05+2,44%200
19.28.11107,02+2,41%100
19.28.11107,00+2,39%100
19.28.11106,98+2,37%147
19.28.01106,99+2,38%400
19.27.53106,96+2,35%100
19.27.53106,99+2,38%200
19.27.28106,96+2,35%100
19.27.28106,95+2,34%200
19.27.28106,94+2,33%100
19.27.28106,97+2,36%300
19.27.20106,92+2,32%200
19.27.20106,89+2,29%100
19.26.45106,93+2,33%100
OraValoreVar.%Volume
19.26.45106,91+2,31%100
19.26.39106,94+2,33%100
19.26.18106,93+2,33%100
19.26.10106,92+2,32%200
19.26.09106,935+2,33%300
19.26.06106,93+2,33%400
19.26.06106,935+2,33%198
19.25.48106,9455+2,34%100
19.25.48106,9453+2,34%200
19.25.40106,93+2,33%100
19.25.40106,92+2,32%200
19.25.36106,9325+2,33%100
19.25.20106,92+2,32%420
19.25.01106,91+2,31%300
19.25.01106,88+2,28%100
19.25.01106,94+2,33%300
19.25.00106,89+2,29%100
19.25.00106,88+2,28%300
19.24.44106,84+2,24%336
19.23.35106,81+2,21%100
19.23.26106,84+2,24%500
19.23.12106,86+2,26%131
19.23.12106,8951+2,29%131
19.23.11106,83+2,23%100
19.23.08106,84+2,24%238
19.23.08106,87+2,27%200
19.23.08106,89+2,29%700
19.22.54106,87+2,27%100
19.22.53106,9347+2,33%426
19.22.51106,89+2,29%400
OraValoreVar.%Volume
19.22.47106,87+2,27%200
19.22.47106,89+2,29%200
19.22.31106,93+2,33%300
19.22.31106,97+2,36%200
19.22.31106,98+2,37%200
19.22.29107,01+2,40%200
19.22.29107,03+2,42%300
19.21.42106,99+2,38%100
19.21.24106,96+2,35%100
19.21.24106,97+2,36%785
19.21.18107,03+2,42%100
19.21.18107,01+2,40%300
19.21.18107,03+2,42%100
19.21.18107,00+2,39%100
19.21.04107,045+2,44%100
19.20.52107,05+2,44%100
19.20.51107,09+2,48%120
19.20.44107,06+2,45%100
19.20.41107,07+2,46%200
19.20.33107,05+2,44%600
19.20.21107,06+2,45%214
19.20.21107,05+2,44%200
19.20.21107,035+2,43%100
19.20.21107,03+2,42%940
19.20.08107,0024+2,39%748
19.20.07107,03+2,42%100
19.20.02107,01+2,40%300
19.19.54106,99+2,38%106
19.19.37106,99+2,38%100
19.19.37106,9852+2,38%354
OraValoreVar.%Volume
19.19.37106,98+2,37%100
19.19.22107,00+2,39%200
19.19.22107,025+2,42%351
19.19.11107,01+2,40%500
19.19.09107,00+2,39%1.145
19.18.54106,97+2,36%100
19.18.43106,95+2,34%100
19.18.43106,94+2,33%300
19.18.38106,9395+2,33%101
19.18.37106,91+2,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```