Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zoominfo Technologies

Mercato: NASDAQ - National

3,75
-4,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,75INV.512.335
21.59.563,74-0,27%1.400
21.59.553,745-0,13%1.000
21.59.553,74-0,27%1.500
21.59.543,74-0,27%517
21.59.543,75INV.100
21.59.533,745-0,13%242
21.59.513,74-0,27%800
21.59.503,745-0,13%600
21.59.473,74-0,27%4.200
21.59.473,745-0,13%100
21.59.473,74-0,27%5.300
21.59.473,745-0,13%502
21.59.453,75INV.3.678
21.59.433,755+0,13%500
21.59.413,75INV.200
21.59.413,7591+0,24%117
21.59.413,75INV.2.575
21.59.393,755+0,13%298
21.59.393,75INV.443
21.59.393,755+0,13%533
21.59.373,76+0,27%9.900
21.59.373,75INV.5.820
21.59.373,755+0,13%5.100
21.59.373,75INV.300
21.59.333,755+0,13%331
21.59.323,75INV.2.000
21.59.313,755+0,13%494
21.59.243,75INV.100
21.59.183,755+0,13%814
OraValoreVar.%Volume
21.59.123,76+0,27%200
21.59.123,755+0,13%100
21.59.123,7575+0,20%100
21.59.123,755+0,13%359
21.59.123,76+0,27%200
21.59.123,7575+0,20%200
21.59.113,755+0,13%300
21.59.113,75INV.100
21.59.113,755+0,13%912
21.59.053,75INV.250
21.59.003,7599+0,26%259
21.58.573,7591+0,24%366
21.58.573,76+0,27%100
21.58.573,755+0,13%712
21.58.533,76+0,27%600
21.58.513,755+0,13%440
21.58.483,7599+0,26%2.500
21.58.473,755+0,13%3.518
21.58.443,7599+0,26%118
21.58.413,755+0,13%10.902
21.58.293,76+0,27%450
21.58.293,755+0,13%1.050
21.58.293,76+0,27%732
21.58.043,755+0,13%1.200
21.58.043,76+0,27%200
21.58.033,755+0,13%363
21.58.033,76+0,27%200
21.58.033,755+0,13%923
21.58.033,76+0,27%2.402
21.58.033,755+0,13%1.224
OraValoreVar.%Volume
21.57.573,76+0,27%299
21.57.573,765+0,40%100
21.57.573,76+0,27%5.611
21.57.573,765+0,40%100
21.57.573,76+0,27%4.429
21.57.563,765+0,40%572
21.57.543,76+0,27%400
21.57.503,765+0,40%619
21.57.363,76+0,27%2.296
21.57.363,765+0,40%1.179
21.57.343,7699+0,53%2.311
21.57.343,765+0,40%716
21.57.263,7677+0,47%132
21.57.263,765+0,40%1.271
21.57.153,76+0,27%400
21.57.153,765+0,40%100
21.57.143,76+0,27%2.400
21.57.143,765+0,40%100
21.57.143,76+0,27%17.467
21.57.053,765+0,40%1.215
21.56.553,76+0,27%125
21.56.553,765+0,40%1.650
21.56.473,76+0,27%450
21.56.223,765+0,40%3.554
21.56.203,76+0,27%100
21.56.203,765+0,40%12.060
21.56.203,76+0,27%300
21.56.203,765+0,40%2.480
21.56.193,77+0,53%1.551
21.56.173,775+0,67%179
OraValoreVar.%Volume
21.56.163,77+0,53%2.548
21.56.123,775+0,67%100
21.56.123,77+0,53%2.600
21.56.123,775+0,67%200
21.56.123,77+0,53%8.262
21.56.123,775+0,67%100
21.56.123,77+0,53%1.100
21.56.053,775+0,67%235
21.55.583,77+0,53%600
21.55.473,775+0,67%1.707

(*) I dati sono limitati agli ultimi 100 contratti.

```