Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zoominfo Technologies

Mercato: NASDAQ - National

7,31
+7,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,31INV.1.217.823
21.59.597,33+0,27%3.241
21.59.587,325+0,21%100
21.59.587,33+0,27%1.653
21.59.577,325+0,21%200
21.59.577,33+0,27%192
21.59.577,325+0,21%500
21.59.577,33+0,27%9.485
21.59.577,325+0,21%100
21.59.577,33+0,27%200
21.59.577,325+0,21%1.880
21.59.567,33+0,27%103
21.59.567,32+0,14%1.493
21.59.557,33+0,27%3.715
21.59.557,325+0,21%400
21.59.547,33+0,27%9.395
21.59.547,325+0,21%100
21.59.547,33+0,27%2.422
21.59.547,325+0,21%300
21.59.537,33+0,27%232
21.59.537,325+0,21%486
21.59.537,33+0,27%973
21.59.527,325+0,21%200
21.59.527,33+0,27%2.272
21.59.527,325+0,21%200
21.59.527,33+0,27%400
21.59.527,325+0,21%200
21.59.527,32+0,14%100
21.59.527,325+0,21%1.100
21.59.517,32+0,14%124
OraValoreVar.%Volume
21.59.517,325+0,21%300
21.59.517,32+0,14%279
21.59.517,325+0,21%118
21.59.517,33+0,27%262
21.59.517,325+0,21%1.282
21.59.517,33+0,27%1.300
21.59.517,325+0,21%200
21.59.507,325+0,21%2.249
21.59.507,33+0,27%121
21.59.507,325+0,21%1.320
21.59.507,33+0,27%177
21.59.507,325+0,21%3.658
21.59.507,33+0,27%537
21.59.487,315+0,07%4.545
21.59.477,31INV.600
21.59.477,315+0,07%200
21.59.477,31INV.100
21.59.477,315+0,07%8.041
21.59.467,31INV.700
21.59.467,315+0,07%724
21.59.457,31INV.200
21.59.457,315+0,07%9.122
21.59.447,325+0,21%1.038
21.59.447,32+0,14%100
21.59.437,325+0,21%100
21.59.437,3225+0,17%100
21.59.437,325+0,21%1.443
21.59.417,32+0,14%4.114
21.59.417,325+0,21%3.200
21.59.417,33+0,27%145
OraValoreVar.%Volume
21.59.417,32+0,14%16.916
21.59.417,325+0,21%2.181
21.59.417,32+0,14%200
21.59.417,325+0,21%200
21.59.417,32+0,14%100
21.59.417,325+0,21%262
21.59.417,32+0,14%100
21.59.417,325+0,21%4.586
21.59.417,32+0,14%3.179
21.59.417,325+0,21%300
21.59.417,32+0,14%28.009
21.59.417,325+0,21%1.000
21.59.417,32+0,14%10.181
21.59.417,325+0,21%13.413
21.59.417,33+0,27%831
21.59.417,325+0,21%1.533
21.59.407,32+0,14%100
21.59.397,325+0,21%312
21.59.397,33+0,27%3.346
21.59.397,325+0,21%362
21.59.397,33+0,27%2.448
21.59.387,325+0,21%578
21.59.387,33+0,27%233
21.59.377,325+0,21%351
21.59.377,33+0,27%1.901
21.59.367,325+0,21%1.021
21.59.367,33+0,27%800
21.59.367,325+0,21%200
21.59.367,33+0,27%2.176
21.59.357,325+0,21%353
OraValoreVar.%Volume
21.59.347,33+0,27%1.724
21.59.347,325+0,21%433
21.59.337,32+0,14%500
21.59.337,325+0,21%400
21.59.337,32+0,14%200
21.59.337,325+0,21%911
21.59.327,33+0,27%100
21.59.327,325+0,21%200
21.59.327,33+0,27%672
21.59.317,325+0,21%740

(*) I dati sono limitati agli ultimi 100 contratti.

```