Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Zoominfo Technologies

Mercato: NASDAQ - National

5,84
+1,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.525,84+1,57%500
15.35.185,835+1,48%200
15.35.095,845+1,65%100
15.35.095,84+1,57%1.809
15.35.095,84+1,57%1.900
15.35.085,845+1,65%491
15.34.425,85+1,74%200
15.34.405,855+1,83%2.063
15.34.055,85+1,74%199
15.34.035,855+1,83%503
15.33.535,86+1,91%3.700
15.33.525,865+2,00%500
15.33.395,86+1,91%304
15.33.225,865+2,00%884
15.33.045,86+1,91%1.284
15.32.545,855+1,83%600
15.32.515,85+1,74%200
15.32.205,855+1,83%584
15.32.145,85+1,74%574
15.32.125,855+1,83%379
15.32.125,86+1,91%173
15.32.085,85+1,74%2.700
15.32.035,845+1,65%500
15.31.415,845+1,65%655
15.31.415,85+1,74%5.104
15.31.275,85+1,74%6.862
15.31.125,845+1,65%100
15.31.065,85+1,74%500
15.30.425,84+1,57%400
15.30.415,845+1,65%200
OraValoreVar.%Volume
15.30.285,85+1,74%514
15.30.245,845+1,65%300
15.30.235,85+1,74%473
15.30.225,84+1,57%800
15.30.155,85+1,74%681
15.30.155,84+1,57%500
15.30.085,845+1,65%600
15.30.075,85+1,74%200
15.30.075,845+1,65%300
15.30.005,85+1,74%619
15.29.585,845+1,65%100
15.29.505,85+1,74%700
15.29.385,845+1,65%128
15.29.125,84+1,57%100
15.28.355,835+1,48%100
15.28.275,845+1,65%128
15.28.275,85+1,74%3.180
15.28.275,84+1,57%3.047
15.28.245,855+1,83%784
15.28.235,85+1,74%700
15.28.235,855+1,83%100
15.28.235,85+1,74%200
15.27.505,855+1,83%200
15.27.325,8599+1,91%496
15.27.085,85+1,74%1.260
15.27.035,845+1,65%128
15.26.535,84+1,57%829
15.26.395,835+1,48%200
15.26.355,8371+1,51%193
15.26.335,84+1,57%1.156
OraValoreVar.%Volume
15.26.165,85+1,74%6.602
15.26.165,845+1,65%127
15.26.015,855+1,83%1.552
15.25.575,85+1,74%600
15.25.405,85+1,74%1.100
15.25.405,845+1,65%528
15.25.305,855+1,83%100
15.25.245,85+1,74%100
15.25.235,855+1,83%800
15.25.225,86+1,91%6.843
15.25.225,865+2,00%300
15.25.225,86+1,91%1.100
15.25.225,865+2,00%300
15.25.225,86+1,91%100
15.25.225,865+2,00%101
15.25.225,86+1,91%100
15.25.225,865+2,00%200
15.25.225,86+1,91%300
15.25.225,865+2,00%299
15.25.165,86+1,91%100
15.25.155,865+2,00%685
15.25.115,86+1,91%2.117
15.25.085,85+1,74%500
15.25.085,855+1,83%128
15.25.065,84+1,57%432
15.25.065,845+1,65%300
15.25.065,84+1,57%1.131
15.24.435,835+1,48%384
15.24.275,835+1,48%228
15.24.275,84+1,57%2.212
OraValoreVar.%Volume
15.24.275,84+1,57%100
15.24.005,845+1,65%860
15.23.525,84+1,57%1.500
15.23.465,835+1,48%228
15.23.415,83+1,39%223
15.23.395,835+1,48%100
15.23.395,84+1,57%100
15.23.395,835+1,48%100
15.23.395,84+1,57%3.995
15.23.035,845+1,65%728

(*) I dati sono limitati agli ultimi 100 contratti.

```