Zoominfo Technologies

Mercato: NASDAQ - National

9,91

-1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	9,91	INV.	399.470	3.958.747,70
21.59.59	9,92	+0,10%	400	3.968,00
21.59.59	9,915	+0,05%	1.207	11.967,41
21.59.57	9,91	INV.	500	4.955,00
21.59.56	9,915	+0,05%	2.839	28.148,69
21.59.54	9,92	+0,10%	1.900	18.848,00
21.59.53	9,915	+0,05%	400	3.966,00
21.59.53	9,92	+0,10%	2.823	28.004,16
21.59.53	9,915	+0,05%	1.099	10.896,59
21.59.52	9,92	+0,10%	100	992,00
21.59.52	9,915	+0,05%	100	991,50
21.59.52	9,92	+0,10%	200	1.984,00
21.59.51	9,915	+0,05%	200	1.983,00
21.59.51	9,91	INV.	164	1.625,24
21.59.51	9,915	+0,05%	185	1.834,28
21.59.50	9,92	+0,10%	2.100	20.832,00
21.59.50	9,915	+0,05%	258	2.558,07
21.59.50	9,92	+0,10%	3.171	31.456,32
21.59.50	9,925	+0,15%	400	3.970,00
21.59.50	9,92	+0,10%	11.872	117.770,24
21.59.50	9,925	+0,15%	6.813	67.619,03
21.59.48	9,92	+0,10%	1.945	19.294,40
21.59.47	9,915	+0,05%	200	1.983,00
21.59.46	9,905	-0,05%	100	990,50
21.59.46	9,91	INV.	600	5.946,00
21.59.44	9,905	-0,05%	336	3.328,08
21.59.44	9,91	INV.	2.687	26.628,17
21.59.44	9,905	-0,05%	5.880	58.241,40
21.59.41	9,91	INV.	200	1.982,00
21.59.41	9,905	-0,05%	5.400	53.487,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	9,91	INV.	100	991,00
21.59.40	9,905	-0,05%	1.100	10.895,50
21.59.38	9,91	INV.	238	2.358,58
21.59.38	9,905	-0,05%	300	2.971,50
21.59.38	9,91	INV.	249	2.467,59
21.59.37	9,905	-0,05%	400	3.962,00
21.59.37	9,91	INV.	245	2.427,95
21.59.36	9,905	-0,05%	14.515	143.771,08
21.59.30	9,91	INV.	2.400	23.784,00
21.59.29	9,905	-0,05%	600	5.943,00
21.59.28	9,90	-0,10%	100	990,00
21.59.28	9,905	-0,05%	600	5.943,00
21.59.27	9,91	INV.	100	991,00
21.59.27	9,905	-0,05%	3.676	36.410,78
21.59.25	9,91	INV.	100	991,00
21.59.25	9,905	-0,05%	4.766	47.207,23
21.59.24	9,90	-0,10%	468	4.633,20
21.59.23	9,905	-0,05%	1.935	19.166,18
21.59.21	9,90	-0,10%	372	3.682,80
21.59.21	9,905	-0,05%	3.512	34.786,36
21.59.21	9,91	INV.	160	1.585,60
21.59.21	9,905	-0,05%	800	7.924,00
21.59.20	9,90	-0,10%	413	4.088,70
21.59.20	9,905	-0,05%	6.503	64.412,22
21.59.18	9,90	-0,10%	2.043	20.225,70
21.59.18	9,905	-0,05%	5.234	51.842,77
21.59.18	9,895	-0,15%	17.410	172.271,95
21.59.18	9,905	-0,05%	100	990,50
21.59.18	9,895	-0,15%	15.162	150.027,99
21.59.18	9,90	-0,10%	8.301	82.179,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	9,895	-0,15%	300	2.968,50
21.59.17	9,90	-0,10%	3.980	39.402,00
21.59.15	9,895	-0,15%	500	4.947,50
21.59.15	9,90	-0,10%	732	7.246,80
21.59.14	9,895	-0,15%	300	2.968,50
21.59.14	9,90	-0,10%	1.153	11.414,70
21.59.13	9,895	-0,15%	630	6.233,85
21.59.12	9,90	-0,10%	4.019	39.788,10
21.59.10	9,895	-0,15%	100	989,50
21.59.10	9,89	-0,20%	100	989,00
21.59.10	9,885	-0,25%	5.411	53.487,74
21.59.10	9,89	-0,20%	5.589	55.275,21
21.59.10	9,885	-0,25%	10.111	99.947,24
21.59.10	9,89	-0,20%	46.967	464.503,63
21.59.07	9,885	-0,25%	715	7.067,78
21.59.07	9,89	-0,20%	204	2.017,56
21.59.06	9,885	-0,25%	200	1.977,00
21.59.06	9,89	-0,20%	182	1.799,98
21.59.06	9,885	-0,25%	200	1.977,00
21.59.06	9,89	-0,20%	825	8.159,25
21.59.03	9,885	-0,25%	617	6.099,05
21.59.03	9,89	-0,20%	1.884	18.632,76
21.59.00	9,885	-0,25%	606	5.990,31
21.58.59	9,89	-0,20%	148	1.463,72
21.58.55	9,885	-0,25%	1.756	17.358,06
21.58.55	9,89	-0,20%	11.300	111.757,00
21.58.54	9,885	-0,25%	6.632	65.557,32
21.58.54	9,89	-0,20%	9.629	95.230,81
21.58.54	9,885	-0,25%	20.376	201.416,76
21.58.54	9,89	-0,20%	400	3.956,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.54	9,885	-0,25%	10.100	99.838,50
21.58.54	9,89	-0,20%	30.431	300.962,59
21.58.54	9,885	-0,25%	100	988,50
21.58.53	9,89	-0,20%	20.287	200.638,43
21.58.52	9,885	-0,25%	600	5.931,00
21.58.51	9,89	-0,20%	2.160	21.362,40
21.58.47	9,885	-0,25%	758	7.492,83
21.58.47	9,89	-0,20%	100	989,00
21.58.46	9,885	-0,25%	100	988,50
21.58.46	9,89	-0,20%	100	989,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide