Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zoominfo Technologies

Mercato: NASDAQ - National

4,21
+0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.064,21+0,72%100
19.24.044,22+0,96%100
19.23.284,215+0,84%400
19.23.014,21+0,72%100
19.22.254,215+0,84%200
19.22.094,21+0,72%100
19.21.404,215+0,84%1.029
19.21.354,21+0,72%100
19.21.014,215+0,84%7.692
19.20.174,22+0,96%115
19.19.514,225+1,08%578
19.19.444,22+0,96%100
19.19.414,2291+1,17%3.548
19.19.314,225+1,08%7.867
19.19.304,22+0,96%100
19.19.274,2201+0,96%361
19.19.024,225+1,08%100
19.17.584,22+0,96%100
19.17.574,225+1,08%100
19.17.544,22+0,96%2.400
19.17.464,225+1,08%182
19.17.464,22+0,96%13.341
19.17.454,215+0,84%401
19.17.444,22+0,96%4.741
19.17.184,225+1,08%118
19.17.124,22+0,96%100
19.16.294,225+1,08%271
19.16.254,22+0,96%100
19.15.544,225+1,08%287
19.14.524,22+0,96%100
OraValoreVar.%Volume
19.14.154,225+1,08%100
19.14.064,22+0,96%9.864
19.14.044,215+0,84%300
19.13.514,22+0,96%100
19.13.244,225+1,08%245
19.13.114,22+0,96%350
19.12.484,2299+1,19%1.000
19.12.474,225+1,08%100
19.12.134,22+0,96%100
19.12.064,225+1,08%900
19.11.584,22+0,96%500
19.11.554,225+1,08%500
19.11.554,22+0,96%500
19.11.504,23+1,20%9.503
19.11.424,235+1,32%100
19.11.154,23+1,20%200
19.11.094,235+1,32%100
19.10.564,2398+1,43%1.000
19.08.294,235+1,32%400
19.08.174,24+1,44%5.841
19.08.164,235+1,32%100
19.08.114,24+1,44%200
19.08.104,235+1,32%55.091
19.08.104,23+1,20%100
19.08.004,235+1,32%900
19.07.474,2301+1,20%3.479
19.05.454,23+1,20%100
19.05.454,235+1,32%500
19.05.454,23+1,20%11.479
19.05.454,235+1,32%500
OraValoreVar.%Volume
19.05.164,225+1,08%100
19.04.584,2222+1,01%1.177
19.03.494,225+1,08%401
19.03.324,2264+1,11%2.000
19.02.284,23+1,20%1.512
19.02.204,225+1,08%100
19.02.164,23+1,20%600
19.02.154,225+1,08%2.000
19.02.124,23+1,20%7.370
19.02.094,225+1,08%2.062
19.02.054,23+1,20%100
19.02.044,22+0,96%16.696
19.02.044,225+1,08%4.631
19.02.044,22+0,96%511
19.02.044,225+1,08%2.200
19.02.044,22+0,96%100
19.02.014,225+1,08%100
19.02.004,22+0,96%100
19.01.584,23+1,20%3.756
19.01.254,225+1,08%1.496
19.01.024,23+1,20%1.759
19.00.334,225+1,08%1.480
19.00.314,23+1,20%200
19.00.194,225+1,08%2.100
19.00.114,23+1,20%100
19.00.114,22+0,96%300
19.00.114,23+1,20%200
19.00.114,225+1,08%560
19.00.114,23+1,20%1.133
19.00.114,22+0,96%100
OraValoreVar.%Volume
19.00.104,23+1,20%100
19.00.104,22+0,96%100
19.00.104,23+1,20%149
19.00.104,22+0,96%200
19.00.104,23+1,20%341
19.00.104,225+1,08%4.114
19.00.104,23+1,20%3.681
19.00.104,22+0,96%100
19.00.104,23+1,20%9.492
19.00.104,22+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```