Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Zoominfo Technologies

Mercato: NASDAQ - National

2,625
-7,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.592,625INV.1.808
21.59.592,62-0,19%406
21.59.572,615-0,38%1.200
21.59.572,62-0,19%500
21.59.542,615-0,38%1.561
21.59.542,61-0,57%636
21.59.542,615-0,38%1.070
21.59.542,62-0,19%1.594
21.59.542,615-0,38%7.207
21.59.532,62-0,19%100
21.59.532,615-0,38%100
21.59.532,62-0,19%400
21.59.532,615-0,38%100
21.59.532,62-0,19%30.533
21.59.532,615-0,38%11.900
21.59.532,62-0,19%100
21.59.532,61-0,57%1.486
21.59.532,615-0,38%639
21.59.532,61-0,57%3.982
21.59.522,62-0,19%100
21.59.522,615-0,38%200
21.59.512,62-0,19%100
21.59.512,615-0,38%4.400
21.59.512,62-0,19%1.000
21.59.512,615-0,38%400
21.59.512,62-0,19%100
21.59.512,615-0,38%100
21.59.512,61-0,57%9.270
21.59.512,605-0,76%900
21.59.512,61-0,57%34.947
OraValoreVar.%Volume
21.59.512,605-0,76%100
21.59.512,61-0,57%30.107
21.59.512,62-0,19%200
21.59.502,61-0,57%8.275
21.59.502,62-0,19%100
21.59.502,615-0,38%312
21.59.502,62-0,19%400
21.59.502,615-0,38%719
21.59.502,62-0,19%600
21.59.502,615-0,38%2.600
21.59.502,62-0,19%100
21.59.502,615-0,38%13.445
21.59.502,62-0,19%10.724
21.59.502,615-0,38%1.700
21.59.502,62-0,19%46.551
21.59.502,615-0,38%11.845
21.59.502,62-0,19%1.000
21.59.502,61-0,57%4.287
21.59.492,615-0,38%1.126
21.59.482,61-0,57%2.486
21.59.462,615-0,38%715
21.59.452,61-0,57%1.800
21.59.452,615-0,38%3.352
21.59.432,61-0,57%3.503
21.59.432,615-0,38%1.700
21.59.432,6152-0,37%1.200
21.59.432,615-0,38%3.500
21.59.422,61-0,57%5.248
21.59.422,6136-0,43%1.200
21.59.412,61-0,57%2.719
OraValoreVar.%Volume
21.59.412,615-0,38%594
21.59.412,61-0,57%38.559
21.59.332,615-0,38%400
21.59.332,61-0,57%5.500
21.59.322,615-0,38%12.136
21.59.302,61-0,57%100
21.59.302,615-0,38%8.517
21.59.262,6138-0,43%1.200
21.59.232,615-0,38%300
21.59.222,61-0,57%400
21.59.222,615-0,38%210
21.59.212,61-0,57%2.188
21.59.212,615-0,38%100
21.59.212,61-0,57%800
21.59.202,615-0,38%200
21.59.202,61-0,57%1.799
21.59.202,615-0,38%1.500
21.59.192,61-0,57%1.055
21.59.172,615-0,38%428
21.59.172,61-0,57%200
21.59.162,615-0,38%1.300
21.59.142,61-0,57%1.843
21.59.112,615-0,38%324
21.59.102,61-0,57%100
21.59.102,615-0,38%200
21.59.102,61-0,57%1.800
21.59.102,615-0,38%300
21.59.102,61-0,57%100
21.59.102,615-0,38%100
21.59.082,61-0,57%11.215
OraValoreVar.%Volume
21.59.012,615-0,38%300
21.58.542,61-0,57%6.506
21.58.442,615-0,38%1.220
21.58.442,61-0,57%18.425
21.58.412,615-0,38%200
21.58.342,61-0,57%5.722
21.58.232,615-0,38%562
21.58.222,61-0,57%533
21.58.192,62-0,19%950
21.58.182,61-0,57%717

(*) I dati sono limitati agli ultimi 100 contratti.

```