Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Zoominfo Technologies

Mercato: NASDAQ - National

5,575
-3,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.46.185,575-3,04%100
16.46.185,57-3,13%200
16.46.135,575-3,04%111
16.46.075,57-3,13%159
16.46.025,57-3,13%2.830
16.46.025,575-3,04%200
16.45.585,565-3,22%547
16.45.555,57-3,13%2.950
16.45.395,57-3,13%511
16.45.395,575-3,04%100
16.45.355,575-3,04%208
16.45.265,57-3,13%464
16.44.455,575-3,04%351
16.44.315,58-2,96%790
16.44.185,575-3,04%100
16.44.175,57-3,13%100
16.44.075,575-3,04%1.225
16.44.055,58-2,96%100
16.43.395,575-3,04%652
16.43.155,58-2,96%2.200
16.42.585,575-3,04%300
16.42.495,585-2,87%432
16.42.495,58-2,96%300
16.42.495,585-2,87%232
16.42.495,58-2,96%700
16.42.495,58-2,96%400
16.42.385,585-2,87%100
16.42.375,59-2,78%900
16.42.375,595-2,70%115
16.42.375,59-2,78%200
OraValoreVar.%Volume
16.42.025,595-2,70%400
16.41.515,60-2,61%1.600
16.41.335,615-2,35%400
16.41.335,61-2,43%848
16.41.335,61-2,43%533
16.41.285,615-2,35%139
16.41.285,61-2,43%100
16.41.285,615-2,35%361
16.41.255,61-2,43%1.100
16.41.215,615-2,35%300
16.41.085,62-2,26%100
16.41.085,615-2,35%400
16.40.595,62-2,26%850
16.40.595,625-2,17%200
16.40.595,62-2,26%1.086
16.40.595,625-2,17%286
16.40.355,63-2,09%200
16.39.545,62-2,26%1.514
16.39.515,615-2,35%1.922
16.39.485,62-2,26%4.689
16.39.345,625-2,17%1.000
16.39.345,63-2,09%1.319
16.39.345,625-2,17%500
16.39.345,63-2,09%5.057
16.39.345,635-2,00%357
16.39.345,63-2,09%200
16.38.475,635-2,00%100
16.38.435,6385-1,94%366
16.38.425,635-2,00%633
16.38.345,6301-2,09%10.000
OraValoreVar.%Volume
16.38.255,635-2,00%202
16.38.235,64-1,91%2.811
16.38.155,6401-1,91%10.000
16.38.095,645-1,83%200
16.37.545,64-1,91%785
16.37.175,645-1,83%204
16.37.115,65-1,74%5.200
16.37.075,655-1,65%400
16.37.055,65-1,74%100
16.37.045,655-1,65%200
16.37.045,65-1,74%4.199
16.37.045,655-1,65%196
16.37.045,65-1,74%668
16.37.045,655-1,65%202
16.37.045,65-1,74%1.328
16.37.045,655-1,65%202
16.37.045,65-1,74%8.310
16.37.045,645-1,83%7.300
16.36.555,64-1,91%100
16.36.555,645-1,83%100
16.36.555,64-1,91%900
16.35.495,645-1,83%483
16.35.105,64-1,91%900
16.35.105,645-1,83%100
16.34.465,64-1,91%100
16.34.455,645-1,83%700
16.34.445,641-1,90%26.538
16.34.445,645-1,83%1.204
16.34.445,64-1,91%10.119
16.34.445,645-1,83%200
OraValoreVar.%Volume
16.34.445,64-1,91%1.200
16.34.445,645-1,83%200
16.34.445,64-1,91%200
16.33.555,645-1,83%300
16.33.405,65-1,74%100
16.33.135,645-1,83%19.326
16.32.585,64-1,91%100
16.32.585,645-1,83%900
16.32.545,65-1,74%2.808
16.32.545,655-1,65%158

(*) I dati sono limitati agli ultimi 100 contratti.

```