Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Zoominfo Technologies

Mercato: NASDAQ - National

2,61
-7,77%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.592,625-7,24%1.808
21.59.592,62-7,42%406
21.59.572,615-7,60%1.200
21.59.572,62-7,42%500
21.59.542,615-7,60%1.561
21.59.542,61-7,77%636
21.59.542,615-7,60%1.070
21.59.542,62-7,42%1.594
21.59.542,615-7,60%7.207
21.59.532,62-7,42%100
21.59.532,615-7,60%100
21.59.532,62-7,42%400
21.59.532,615-7,60%100
21.59.532,62-7,42%30.533
21.59.532,615-7,60%11.900
21.59.532,62-7,42%100
21.59.532,61-7,77%1.486
21.59.532,615-7,60%639
21.59.532,61-7,77%3.982
21.59.522,62-7,42%100
21.59.522,615-7,60%200
21.59.512,62-7,42%100
21.59.512,615-7,60%4.400
21.59.512,62-7,42%1.000
21.59.512,615-7,60%400
21.59.512,62-7,42%100
21.59.512,615-7,60%100
21.59.512,61-7,77%9.270
21.59.512,605-7,95%900
21.59.512,61-7,77%34.947
OraValoreVar.%Volume
21.59.512,605-7,95%100
21.59.512,61-7,77%30.107
21.59.512,62-7,42%200
21.59.502,61-7,77%8.275
21.59.502,62-7,42%100
21.59.502,615-7,60%312
21.59.502,62-7,42%400
21.59.502,615-7,60%719
21.59.502,62-7,42%600
21.59.502,615-7,60%2.600
21.59.502,62-7,42%100
21.59.502,615-7,60%13.445
21.59.502,62-7,42%10.724
21.59.502,615-7,60%1.700
21.59.502,62-7,42%46.551
21.59.502,615-7,60%11.845
21.59.502,62-7,42%1.000
21.59.502,61-7,77%4.287
21.59.492,615-7,60%1.126
21.59.482,61-7,77%2.486
21.59.462,615-7,60%715
21.59.452,61-7,77%1.800
21.59.452,615-7,60%3.352
21.59.432,61-7,77%3.503
21.59.432,615-7,60%1.700
21.59.432,6152-7,59%1.200
21.59.432,615-7,60%3.500
21.59.422,61-7,77%5.248
21.59.422,6136-7,65%1.200
21.59.412,61-7,77%2.719
OraValoreVar.%Volume
21.59.412,615-7,60%594
21.59.412,61-7,77%38.559
21.59.332,615-7,60%400
21.59.332,61-7,77%5.500
21.59.322,615-7,60%12.136
21.59.302,61-7,77%100
21.59.302,615-7,60%8.517
21.59.262,6138-7,64%1.200
21.59.232,615-7,60%300
21.59.222,61-7,77%400
21.59.222,615-7,60%210
21.59.212,61-7,77%2.188
21.59.212,615-7,60%100
21.59.212,61-7,77%800
21.59.202,615-7,60%200
21.59.202,61-7,77%1.799
21.59.202,615-7,60%1.500
21.59.192,61-7,77%1.055
21.59.172,615-7,60%428
21.59.172,61-7,77%200
21.59.162,615-7,60%1.300
21.59.142,61-7,77%1.843
21.59.112,615-7,60%324
21.59.102,61-7,77%100
21.59.102,615-7,60%200
21.59.102,61-7,77%1.800
21.59.102,615-7,60%300
21.59.102,61-7,77%100
21.59.102,615-7,60%100
21.59.082,61-7,77%11.215
OraValoreVar.%Volume
21.59.012,615-7,60%300
21.58.542,61-7,77%6.506
21.58.442,615-7,60%1.220
21.58.442,61-7,77%18.425
21.58.412,615-7,60%200
21.58.342,61-7,77%5.722
21.58.232,615-7,60%562
21.58.222,61-7,77%533
21.58.192,62-7,42%950
21.58.182,61-7,77%717

(*) I dati sono limitati agli ultimi 100 contratti.

```