Milano 17:35
53.664 -0,10%
Nasdaq 21:27
29.672 -0,17%
Dow Jones 21:27
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zoominfo Technologies

Mercato: NASDAQ - National

4,275
+2,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.28.124,275+2,27%300
21.27.584,28+2,39%100
21.27.584,275+2,27%200
21.27.334,28+2,39%100
21.27.324,275+2,27%338
21.27.324,28+2,39%100
21.27.324,275+2,27%100
21.27.234,28+2,39%100
21.26.474,275+2,27%427
21.26.064,27+2,15%17.660
21.26.064,275+2,27%300
21.26.064,27+2,15%56.141
21.25.454,275+2,27%100
21.25.434,27+2,15%200
21.25.434,275+2,27%500
21.25.434,27+2,15%19.172
21.25.424,265+2,03%120
21.25.414,27+2,15%300
21.25.154,265+2,03%353
21.24.594,27+2,15%3.934
21.24.484,27+2,15%10.700
21.24.484,275+2,27%600
21.24.174,265+2,03%9.000
21.24.084,27+2,15%7.493
21.23.044,275+2,27%1.100
21.22.384,28+2,39%100
21.22.374,27+2,15%28.404
21.22.374,275+2,27%2.536
21.22.324,28+2,39%15.658
21.22.314,27+2,15%300
OraValoreVar.%Volume
21.22.314,28+2,39%1.700
21.22.304,27+2,15%100
21.22.304,28+2,39%300
21.22.284,27+2,15%150
21.22.284,28+2,39%19.446
21.22.284,275+2,27%244
21.22.284,28+2,39%13.655
21.22.274,27+2,15%100
21.22.274,275+2,27%100
21.22.254,27+2,15%400
21.22.254,28+2,39%100
21.22.254,275+2,27%900
21.22.254,27+2,15%11.006
21.22.254,275+2,27%145
21.22.254,27+2,15%400
21.22.254,275+2,27%400
21.22.254,27+2,15%300
21.22.254,275+2,27%800
21.22.254,28+2,39%150
21.22.254,27+2,15%1.300
21.22.254,275+2,27%1.300
21.22.224,27+2,15%100
21.22.194,275+2,27%21.800
21.22.124,27+2,15%500
21.22.124,275+2,27%39.411
21.22.124,27+2,15%1.335
21.22.114,275+2,27%6.602
21.22.114,27+2,15%2.527
21.22.114,275+2,27%474
21.22.114,27+2,15%1.399
OraValoreVar.%Volume
21.22.114,275+2,27%1.124
21.22.114,27+2,15%1.574
21.22.114,275+2,27%2.236
21.22.114,27+2,15%15.874
21.21.434,275+2,27%10.500
21.21.214,27+2,15%100
21.21.114,2723+2,21%206
21.20.544,275+2,27%317
21.20.394,28+2,39%100
21.20.114,275+2,27%6.500
21.20.004,28+2,39%4.730
21.19.444,285+2,51%100
21.19.404,28+2,39%11.355
21.19.334,285+2,51%1.363
21.19.314,28+2,39%7.270
21.19.314,275+2,27%2.900
21.19.314,28+2,39%6.185
21.19.314,275+2,27%100
21.19.314,28+2,39%1.070
21.19.314,275+2,27%5.000
21.19.304,27+2,15%223
21.19.284,275+2,27%100
21.19.254,28+2,39%39.246
21.19.174,285+2,51%4.450
21.19.164,28+2,39%12.151
21.19.094,275+2,27%2.200
21.18.594,28+2,39%293
21.18.574,275+2,27%200
21.18.554,28+2,39%500
21.17.524,275+2,27%200
OraValoreVar.%Volume
21.17.424,28+2,39%100
21.17.314,275+2,27%300
21.17.294,28+2,39%800
21.17.134,275+2,27%4.651
21.17.034,27+2,15%1.100
21.17.034,275+2,27%500
21.17.034,27+2,15%100
21.17.034,275+2,27%7.752
21.17.034,27+2,15%16.813
21.17.034,275+2,27%325

(*) I dati sono limitati agli ultimi 100 contratti.

```