Zoominfo Technologies

Mercato: NASDAQ - National

9,94

+0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	9,94	INV.	830.041	8.250.607,54
21.59.58	9,935	-0,05%	700	6.954,50
21.59.57	9,94	INV.	264	2.624,16
21.59.54	9,935	-0,05%	1.172	11.643,82
21.59.54	9,94	INV.	1.200	11.928,00
21.59.54	9,935	-0,05%	300	2.980,50
21.59.54	9,94	INV.	1.280	12.723,20
21.59.54	9,935	-0,05%	300	2.980,50
21.59.54	9,94	INV.	1.016	10.099,04
21.59.54	9,935	-0,05%	128	1.271,68
21.59.54	9,94	INV.	1.031	10.248,14
21.59.54	9,935	-0,05%	1.544	15.339,64
21.59.54	9,94	INV.	201	1.997,94
21.59.54	9,935	-0,05%	171	1.698,89
21.59.54	9,94	INV.	6.831	67.900,14
21.59.54	9,935	-0,05%	3.705	36.809,18
21.59.53	9,93	-0,10%	1.063	10.555,59
21.59.51	9,935	-0,05%	114	1.132,59
21.59.51	9,93	-0,10%	1.583	15.719,19
21.59.48	9,935	-0,05%	784	7.789,04
21.59.44	9,94	INV.	100	994,00
21.59.43	9,935	-0,05%	3.879	38.537,87
21.59.40	9,93	-0,10%	300	2.979,00
21.59.40	9,935	-0,05%	100	993,50
21.59.39	9,94	INV.	188	1.868,72
21.59.39	9,935	-0,05%	23.681	235.270,74
21.59.38	9,93	-0,10%	100	993,00
21.59.38	9,935	-0,05%	700	6.954,50
21.59.38	9,93	-0,10%	2.650	26.314,50
21.59.38	9,925	-0,15%	100	992,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	9,93	-0,10%	1.148	11.399,64
21.59.36	9,92	-0,20%	100	992,00
21.59.36	9,925	-0,15%	100	992,50
21.59.35	9,93	-0,10%	400	3.972,00
21.59.35	9,925	-0,15%	1.023	10.153,28
21.59.34	9,92	-0,20%	200	1.984,00
21.59.33	9,93	-0,10%	1.152	11.439,36
21.59.33	9,925	-0,15%	200	1.985,00
21.59.32	9,92	-0,20%	200	1.984,00
21.59.32	9,93	-0,10%	500	4.965,00
21.59.32	9,925	-0,15%	100	992,50
21.59.32	9,93	-0,10%	3.806	37.793,58
21.59.31	9,925	-0,15%	1.205	11.959,63
21.59.28	9,92	-0,20%	100	992,00
21.59.28	9,925	-0,15%	2.190	21.735,75
21.59.22	9,93	-0,10%	252	2.502,36
21.59.22	9,925	-0,15%	1.500	14.887,50
21.59.18	9,93	-0,10%	199	1.976,07
21.59.18	9,925	-0,15%	400	3.970,00
21.59.18	9,92	-0,20%	100	992,00
21.59.18	9,925	-0,15%	1.700	16.872,50
21.59.15	9,93	-0,10%	700	6.951,00
21.59.15	9,925	-0,15%	600	5.955,00
21.59.14	9,92	-0,20%	100	992,00
21.59.14	9,925	-0,15%	100	992,50
21.59.12	9,92	-0,20%	100	992,00
21.59.12	9,925	-0,15%	100	992,50
21.59.11	9,93	-0,10%	400	3.972,00
21.59.11	9,925	-0,15%	2.600	25.805,00
21.59.11	9,92	-0,20%	16.477	163.451,84

Ora	Valore	Var.%	Volume	Controvalore
21.59.11	9,915	-0,25%	100	991,50
21.59.11	9,92	-0,20%	11.085	109.963,20
21.59.11	9,915	-0,25%	500	4.957,50
21.59.11	9,92	-0,20%	200	1.984,00
21.59.10	9,91	-0,30%	100	991,00
21.59.10	9,915	-0,25%	202	2.002,83
21.59.08	9,91	-0,30%	400	3.964,00
21.59.07	9,915	-0,25%	8.920	88.441,80
21.59.01	9,92	-0,20%	221	2.192,32
21.59.01	9,915	-0,25%	7.333	72.706,70
21.58.54	9,91	-0,30%	100	991,00
21.58.54	9,915	-0,25%	1.200	11.898,00
21.58.50	9,91	-0,30%	100	991,00
21.58.49	9,915	-0,25%	674	6.682,71
21.58.49	9,92	-0,20%	8.823	87.524,16
21.58.47	9,925	-0,15%	300	2.977,50
21.58.45	9,92	-0,20%	5.555	55.105,60
21.58.43	9,925	-0,15%	655	6.500,88
21.58.43	9,92	-0,20%	1.311	13.005,12
21.58.43	9,925	-0,15%	1.432	14.212,60
21.58.43	9,92	-0,20%	1.000	9.920,00
21.58.43	9,925	-0,15%	2.650	26.301,25
21.58.41	9,92	-0,20%	11.626	115.329,92
21.58.41	9,925	-0,15%	12.774	126.781,95
21.58.39	9,93	-0,10%	292	2.899,56
21.58.38	9,925	-0,15%	1.000	9.925,00
21.58.38	9,93	-0,10%	868	8.619,24
21.58.38	9,935	-0,05%	1.616	16.054,96
21.58.38	9,93	-0,10%	1.860	18.469,80
21.58.38	9,94	INV.	200	1.988,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	9,935	-0,05%	1.991	19.780,59
21.58.37	9,93	-0,10%	300	2.979,00
21.58.37	9,935	-0,05%	897	8.911,70
21.58.37	9,94	INV.	234	2.325,96
21.58.37	9,93	-0,10%	100	993,00
21.58.37	9,94	INV.	100	994,00
21.58.37	9,935	-0,05%	100	993,50
21.58.37	9,93	-0,10%	100	993,00
21.58.37	9,94	INV.	100	994,00
21.58.37	9,935	-0,05%	100	993,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide