Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zoominfo Technologies

Mercato: NASDAQ - National

4,245
+1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.414,245+1,56%777
20.26.334,25+1,67%1.003
20.26.274,245+1,56%381
20.26.044,2496+1,67%5.882
20.26.034,245+1,56%800
20.25.394,2401+1,44%400
20.23.474,245+1,56%606
20.23.344,24+1,44%1.100
20.23.344,245+1,56%2.982
20.23.344,24+1,44%12.722
20.23.084,235+1,32%7.423
20.23.004,24+1,44%7.478
20.22.084,245+1,56%300
20.21.354,24+1,44%100
20.21.034,245+1,56%400
20.20.524,24+1,44%100
20.20.234,245+1,56%221
20.20.204,2401+1,44%1.269
20.19.314,245+1,56%100
20.19.084,24+1,44%100
20.19.054,25+1,67%100
20.17.084,245+1,56%500
20.17.084,24+1,44%500
20.16.064,245+1,56%479
20.16.054,24+1,44%479
20.15.114,245+1,56%400
20.15.054,24+1,44%100
20.14.554,245+1,56%1.700
20.14.344,24+1,44%600
20.14.074,245+1,56%700
OraValoreVar.%Volume
20.14.004,25+1,67%14.049
20.13.534,255+1,79%673
20.13.434,25+1,67%100
20.13.324,255+1,79%500
20.13.314,25+1,67%150
20.13.124,255+1,79%1.000
20.13.114,251+1,70%1.000
20.13.004,25+1,67%100
20.13.004,255+1,79%200
20.12.534,255+1,79%100
20.12.404,2556+1,81%500
20.11.484,255+1,79%2.393
20.11.204,26+1,91%200
20.10.174,255+1,79%409
20.10.014,26+1,91%194
20.09.364,265+2,03%100
20.07.384,26+1,91%6.472
20.05.184,255+1,79%600
20.05.104,25+1,67%8.054
20.05.094,24+1,44%11.449
20.05.094,23+1,20%7.240
20.05.094,225+1,08%600
20.05.094,23+1,20%14.562
20.05.094,225+1,08%400
20.05.094,23+1,20%15.018
20.05.094,235+1,32%100
20.05.094,23+1,20%800
20.05.094,235+1,32%300
20.05.094,23+1,20%200
20.05.094,235+1,32%425
OraValoreVar.%Volume
20.05.094,23+1,20%17.604
20.05.094,235+1,32%2.600
20.05.094,23+1,20%4.900
20.05.094,235+1,32%9.907
20.05.094,23+1,20%2.183
20.05.094,235+1,32%500
20.05.094,23+1,20%300
20.05.094,235+1,32%2.700
20.05.094,23+1,20%9.422
20.04.204,235+1,32%300
20.03.534,24+1,44%100
20.02.124,245+1,56%536
20.01.164,24+1,44%100
20.01.114,245+1,56%200
20.01.104,24+1,44%100
20.01.064,245+1,56%391
20.01.044,24+1,44%4.622
20.01.044,245+1,56%2.191
20.01.044,24+1,44%8.435
20.00.534,235+1,32%100
20.00.284,24+1,44%7.174
20.00.254,235+1,32%400
20.00.104,24+1,44%200
20.00.024,235+1,32%10.630
20.00.004,24+1,44%100
20.00.004,235+1,32%100
19.59.414,24+1,44%100
19.59.174,245+1,56%100
19.59.144,24+1,44%23.668
19.56.234,24+1,44%4.573
OraValoreVar.%Volume
19.56.234,245+1,56%100
19.56.204,245+1,56%100
19.56.154,24+1,44%100
19.56.154,25+1,67%100
19.56.154,245+1,56%126
19.56.154,25+1,67%6.096
19.56.154,255+1,79%351
19.56.154,25+1,67%5.045
19.56.154,255+1,79%228
19.56.154,2506+1,69%24.000

(*) I dati sono limitati agli ultimi 100 contratti.

```