Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zooz Strategy Ltd

ISIN: IL0011741845 - Mercato: NASDAQ - National

0,525
-4,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,525INV.10.035
21.59.38,5288+0,72%100
21.59.38,5286+0,69%100
21.59.38,53+0,95%4.838
21.59.38,5304+1,03%100
21.59.38,5285+0,67%100
21.59.08,5311+1,16%814
21.59.08,5289+0,74%100
21.58.42,5317+1,28%173
21.49.16,53+0,95%100
21.49.04,53+0,95%100
21.47.54,5258+0,15%100
21.47.54,5295+0,86%300
21.47.06,53+0,95%400
21.46.47,5258+0,15%100
21.46.47,5251+0,02%100
21.46.23,53+0,95%200
21.45.53,5343+1,77%100
21.41.58,5349+1,89%100
21.41.58,535+1,90%900
21.41.58,5349+1,89%100
21.41.58,5339+1,70%100
21.41.58,5345+1,81%100
21.41.58,5339+1,70%100
21.41.58,5327+1,47%100
21.39.40,5325+1,43%700
21.39.40,5305+1,05%100
21.39.40,5302+0,99%100
21.39.40,5326+1,45%600
21.39.40,535+1,90%7.300
OraValoreVar.%Volume
21.39.40,5325+1,43%2.682
21.39.40,5324+1,41%300
21.39.40,5323+1,39%100
21.23.25,5288+0,72%300
21.23.25,5324+1,41%800
21.16.45,5298+0,91%200
21.14.32,5313+1,20%100
21.14.32,5319+1,31%100
21.14.32,5306+1,07%100
21.14.32,5325+1,43%7.500
21.14.32,5319+1,31%500
21.14.32,5325+1,43%600
21.14.32,5319+1,31%200
21.14.32,5325+1,43%300
21.14.32,5324+1,41%200
21.14.32,5323+1,39%100
21.14.32,5324+1,41%100
21.14.32,5312+1,18%500
21.14.32,5313+1,20%500
21.14.32,53+0,95%308
21.12.31,5313+1,20%100
21.12.31,5325+1,43%500
21.12.31,5322+1,37%200
21.12.31,5313+1,20%500
21.12.31,5325+1,43%900
21.12.31,5322+1,37%100
21.07.24,5345+1,81%100
20.59.06,53+0,95%100
20.58.39,5325+1,43%1.417
20.53.04,5325+1,43%100
OraValoreVar.%Volume
20.52.14,5301+0,97%2.600
20.47.53,5349+1,89%113
20.47.53,53+0,95%100
20.40.44,53+0,95%1.000
20.40.44,5325+1,43%111
20.08.18,5301+0,97%100
20.08.18,5362+2,13%1.848
20.07.24,5355+2,00%454
20.07.00,535+1,90%500
19.51.53,5325+1,43%100
19.51.53,5301+0,97%200
19.51.53,5325+1,43%100
19.51.53,535+1,90%500
19.51.53,5346+1,83%100
19.51.53,535+1,90%1.400
19.51.53,5348+1,87%100
19.51.53,5325+1,43%100
19.50.28,5315+1,24%100
19.50.16,533+1,52%100
19.50.16,5315+1,24%100
19.50.16,5284+0,65%100
19.50.16,5281+0,59%100
19.50.16,53+0,95%4.224
19.49.22,5315+1,24%200
19.47.51,5281+0,59%100
19.47.51,5315+1,24%400
19.47.51,5313+1,20%1.500
19.47.51,531+1,14%100
19.47.51,5313+1,20%3.613
19.47.51,531+1,14%100
OraValoreVar.%Volume
19.47.51,5313+1,20%100
19.47.51,5312+1,18%100
19.47.51,528+0,57%300
19.47.46,53+0,95%1.500
19.47.46,5312+1,18%100
19.47.46,5306+1,07%10.662
19.40.01,5313+1,20%200
19.38.19,5325+1,43%200
19.32.02,53+0,95%100
19.32.02,5302+0,99%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```