Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zscaler

Mercato: NASDAQ - National

148,87
-2,14%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00148,87-2,14%303.170
21.59.59148,86-2,15%408
21.59.58148,87-2,14%400
21.59.57148,86-2,15%299
21.59.56148,84-2,16%100
21.59.55148,85-2,16%100
21.59.55148,81-2,18%200
21.59.54148,83-2,17%100
21.59.50148,80-2,19%100
21.59.50148,86-2,15%109
21.59.48148,84-2,16%100
21.59.48148,83-2,17%100
21.59.47148,82-2,18%125
21.59.47148,83-2,17%100
21.59.47148,81-2,18%100
21.59.47148,82-2,18%100
21.59.47148,81-2,18%100
21.59.47148,83-2,17%200
21.59.47148,82-2,18%200
21.59.46148,84-2,16%250
21.59.46148,83-2,17%1.065
21.59.45148,85-2,16%100
21.59.45148,84-2,16%100
21.59.45148,835-2,17%300
21.59.45148,85-2,16%420
21.59.45148,835-2,17%584
21.59.45148,85-2,16%963
21.59.43148,83-2,17%200
21.59.43148,84-2,16%300
21.59.42148,82-2,18%200
OraValoreVar.%Volume
21.59.40148,80-2,19%100
21.59.39148,82-2,18%300
21.59.39148,81-2,18%100
21.59.39148,82-2,18%200
21.59.39148,85-2,16%135
21.59.39148,84-2,16%550
21.59.39148,83-2,17%100
21.59.39148,82-2,18%200
21.59.38148,7987-2,19%100
21.59.38148,815-2,18%100
21.59.38148,81-2,18%200
21.59.35148,77-2,21%530
21.59.35148,80-2,19%123
21.59.35148,83-2,17%200
21.59.35148,82-2,18%100
21.59.35148,80-2,19%100
21.59.35148,82-2,18%300
21.59.35148,83-2,17%100
21.59.35148,77-2,21%200
21.59.35148,82-2,18%100
21.59.35148,83-2,17%200
21.59.35148,84-2,16%102
21.59.35148,85-2,16%1.184
21.59.34148,86-2,15%250
21.59.34148,845-2,16%934
21.59.33148,855-2,15%450
21.59.33148,84-2,16%400
21.59.31148,86-2,15%100
21.59.31148,855-2,15%1.350
21.59.29148,84-2,16%535
OraValoreVar.%Volume
21.59.28148,86-2,15%100
21.59.27148,865-2,15%1.939
21.59.24148,85-2,16%100
21.59.23148,84-2,16%196
21.59.22148,855-2,15%100
21.59.22148,86-2,15%100
21.59.19148,855-2,15%114
21.59.19148,85-2,16%100
21.59.19148,84-2,16%685
21.59.19148,85-2,16%350
21.59.18148,87-2,14%100
21.59.18148,855-2,15%100
21.59.17148,855-2,15%461
21.59.16148,84-2,16%100
21.59.15148,855-2,15%100
21.59.14148,84-2,16%100
21.59.14148,85-2,16%1.306
21.59.14148,86-2,15%700
21.59.13148,85-2,16%869
21.59.12148,86-2,15%600
21.59.11148,855-2,15%200
21.59.10148,86-2,15%100
21.59.09148,85-2,16%100
21.59.09148,855-2,15%200
21.59.05148,85-2,16%430
21.59.04148,84-2,16%200
21.59.04148,855-2,15%100
21.59.04148,85-2,16%403
21.59.03148,84-2,16%770
21.59.03148,85-2,16%1.333
OraValoreVar.%Volume
21.59.03148,86-2,15%200
21.59.01148,85-2,16%1.240
21.58.58148,86-2,15%200
21.58.58148,85-2,16%100
21.58.58148,86-2,15%1.415
21.58.57148,85-2,16%100
21.58.57148,84-2,16%1.300
21.58.56148,855-2,15%200
21.58.55148,85-2,16%100
21.58.55148,86-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```