Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Zscaler

Mercato: NASDAQ - National

229,32
-1,18%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59229,30-0,01%80
21.59.59229,28-0,02%610
21.59.59229,30-0,01%56
21.59.59229,28-0,02%120
21.59.59229,29-0,01%370
21.59.59229,24-0,03%80
21.59.59229,32INV.200
21.59.58229,26-0,03%40
21.59.58229,25-0,03%108
21.59.58229,24-0,03%40
21.59.58229,25-0,03%40
21.59.58229,27-0,02%40
21.59.58229,28-0,02%80
21.59.58229,30-0,01%40
21.59.57229,319INV.60
21.59.57229,32INV.169
21.59.57229,31INV.40
21.59.56229,28-0,02%70
21.59.55229,31INV.80
21.59.55229,305-0,01%100
21.59.54229,295-0,01%68
21.59.54229,27-0,02%418
21.59.53229,33INV.45
21.59.52229,27-0,02%152
21.59.52229,33INV.179
21.59.51229,27-0,02%348
21.59.50229,28-0,02%80
21.59.50229,27-0,02%50
21.59.50229,29-0,01%130
21.59.50229,265-0,02%87
OraValoreVar.%Volume
21.59.48229,26-0,03%80
21.59.48229,28-0,02%40
21.59.48229,29-0,01%110
21.59.48229,28-0,02%80
21.59.46229,26-0,03%40
21.59.45229,28-0,02%111
21.59.44229,29-0,01%67
21.59.44229,265-0,02%49
21.59.41229,28-0,02%40
21.59.41229,29-0,01%40
21.59.41229,29-0,01%60
21.59.40229,24-0,03%80
21.59.40229,305-0,01%40
21.59.40229,30-0,01%80
21.59.39229,32INV.40
21.59.39229,27-0,02%50
21.59.39229,28-0,02%50
21.59.39229,31INV.40
21.59.39229,26-0,03%533
21.59.38229,245-0,03%40
21.59.38229,25-0,03%91
21.59.37229,225-0,04%40
21.59.36229,212-0,05%85
21.59.36229,22-0,04%80
21.59.36229,21-0,05%205
21.59.36229,23-0,04%40
21.59.36229,21-0,05%405
21.59.36229,25-0,03%191
21.59.34229,235-0,04%40
21.59.34229,26-0,03%40
OraValoreVar.%Volume
21.59.34229,25-0,03%40
21.59.33229,26-0,03%220
21.59.32229,25-0,03%40
21.59.32229,22-0,04%44
21.59.30229,20-0,05%92
21.59.29229,195-0,05%40
21.59.29229,19-0,06%40
21.59.28229,205-0,05%40
21.59.28229,19-0,06%111
21.59.28229,20-0,05%80
21.59.28229,23-0,04%40
21.59.28229,21-0,05%431
21.59.28229,20-0,05%86
21.59.26229,24-0,03%40
21.59.26229,20-0,05%132
21.59.26229,22-0,04%120
21.59.26229,25-0,03%882
21.59.26229,24-0,03%40
21.59.25229,22-0,04%40
21.59.25229,23-0,04%193
21.59.25229,25-0,03%40
21.59.25229,24-0,03%230
21.59.23229,25-0,03%250
21.59.22229,24-0,03%463
21.59.21229,21-0,05%40
21.59.21229,24-0,03%280
21.59.21229,215-0,05%40
21.59.21229,21-0,05%900
21.59.21229,22-0,04%40
21.59.20229,21-0,05%40
OraValoreVar.%Volume
21.59.20229,23-0,04%40
21.59.20229,245-0,03%40
21.59.19229,24-0,03%50
21.59.19229,2525-0,03%250
21.59.19229,23-0,04%80
21.59.19229,24-0,03%75
21.59.19229,26-0,03%110
21.59.19229,27-0,02%100
21.59.19229,26-0,03%150
21.59.19229,24-0,03%128

(*) I dati sono limitati agli ultimi 100 contratti.

```