Milano 17:35
46.823 +2,06%
Nasdaq 21:35
25.262 +0,74%
Dow Jones 21:35
50.102 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Zscaler

Mercato: NASDAQ - National

168,695
+0,82%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.35.12168,695+0,82%80
21.35.09168,70+0,82%40
21.35.05168,705+0,82%60
21.34.59168,73+0,84%50
21.34.50168,735+0,84%40
21.34.50168,80+0,88%79
21.34.43168,74+0,84%40
21.34.42168,76+0,85%40
21.34.40168,78+0,87%80
21.34.40168,79+0,87%50
21.34.40168,82+0,89%80
21.34.39168,7928+0,87%235
21.34.39168,78+0,87%250
21.34.32168,7301+0,84%1.700
21.34.31168,82+0,89%80
21.34.29168,80+0,88%40
21.34.27168,83+0,90%43
21.34.26168,845+0,91%80
21.34.26168,80+0,88%40
21.34.24168,855+0,91%40
21.34.24168,80+0,88%50
21.34.24168,85+0,91%40
21.34.24168,8875+0,93%100
21.34.24168,85+0,91%40
21.34.22168,89+0,93%120
21.34.18168,925+0,95%40
21.34.18168,93+0,96%80
21.34.18168,92+0,95%40
21.34.16168,98+0,99%714
21.34.16168,97+0,98%500
OraValoreVar.%Volume
21.34.01168,975+0,98%121
21.33.52168,99+0,99%40
21.33.47168,98+0,99%190
21.33.40168,99+0,99%40
21.33.39168,94+0,96%200
21.33.39168,99+0,99%40
21.33.37168,96+0,97%40
21.33.37168,97+0,98%76
21.33.27168,99+0,99%50
21.33.25168,97+0,98%40
21.33.23169,045+1,02%44
21.33.22169,01+1,00%40
21.33.22168,99+0,99%40
21.33.18169,00+1,00%155
21.33.18169,01+1,00%125
21.33.18169,00+1,00%125
21.33.18169,01+1,00%120
21.33.18169,067+1,04%100
21.33.17169,07+1,04%84
21.33.11169,1699+1,10%100
21.33.01169,12+1,07%100
21.33.01169,09+1,05%74
21.33.01169,10+1,06%40
21.33.01169,09+1,05%48
21.32.57169,09+1,05%160
21.32.56169,04+1,02%120
21.32.52168,9795+0,99%75
21.32.50168,985+0,99%90
21.32.38168,98+0,99%100
21.32.38168,97+0,98%120
OraValoreVar.%Volume
21.32.33169,00+1,00%40
21.32.28169,03+1,02%43
21.32.20169,02+1,01%80
21.32.20169,05+1,03%43
21.32.20169,045+1,02%80
21.32.20169,01+1,00%137
21.32.19169,05+1,03%50
21.32.19169,0525+1,03%50
21.32.19169,08+1,05%180
21.32.14169,07+1,04%128
21.32.14169,06+1,03%100
21.32.04169,005+1,00%80
21.31.53169,05+1,03%80
21.31.47169,005+1,00%100
21.31.36169,08+1,05%210
21.31.36169,075+1,04%80
21.31.34168,95+0,97%40
21.31.34169,005+1,00%90
21.31.30169,03+1,02%40
21.31.29169,005+1,00%380
21.31.28169,00+1,00%50
21.31.28168,99+0,99%150
21.31.17168,95+0,97%51
21.31.17168,98+0,99%120
21.31.15169,03+1,02%40
21.31.15169,00+1,00%40
21.31.14169,04+1,02%72
21.31.14169,005+1,00%80
21.31.11169,06+1,03%100
21.31.06169,07+1,04%140
OraValoreVar.%Volume
21.31.02169,13+1,08%80
21.31.02169,09+1,05%100
21.31.02169,1687+1,10%88
21.31.00169,13+1,08%125
21.30.59169,12+1,07%45
21.30.59169,10+1,06%120
21.30.56169,14+1,08%120
21.30.55169,10+1,06%120
21.30.54169,05+1,03%100
21.30.54169,04+1,02%72

(*) I dati sono limitati agli ultimi 100 contratti.

```