Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Zscaler

Mercato: NASDAQ - National

176,08
+4,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.27176,08+4,39%300
17.18.15176,06+4,38%200
17.17.57176,00+4,34%300
17.17.49175,9441+4,31%200
17.17.49176,085+4,39%310
17.17.48176,09+4,39%100
17.17.48176,03+4,36%100
17.17.48176,09+4,39%200
17.17.46176,00+4,34%200
17.17.37175,97+4,32%100
17.17.37175,99+4,33%100
17.17.33176,01+4,35%189
17.17.33176,05+4,37%100
17.17.33176,01+4,35%200
17.17.29175,93+4,30%100
17.17.27175,8401+4,24%350
17.17.19175,93+4,30%100
17.17.19175,99+4,33%100
17.17.19175,98+4,33%100
17.17.19175,99+4,33%200
17.17.17176,02+4,35%100
17.17.17176,12+4,41%100
17.17.17176,05+4,37%200
17.17.08176,315+4,53%200
17.17.08176,32+4,53%100
17.17.05176,43+4,59%100
17.17.05176,39+4,57%100
17.16.37176,30+4,52%100
17.16.19176,31+4,52%100
17.16.13176,23+4,48%426
OraValoreVar.%Volume
17.16.04176,15+4,43%100
17.16.03176,23+4,48%230
17.16.03176,26+4,49%400
17.16.01176,2919+4,51%100
17.15.57176,355+4,55%150
17.15.54176,385+4,57%649
17.15.47176,38+4,56%100
17.15.47176,32+4,53%100
17.15.47176,43+4,59%100
17.15.47176,35+4,55%100
17.15.47176,37+4,56%100
17.15.47176,41+4,58%100
17.15.47176,37+4,56%100
17.15.47176,42+4,59%100
17.15.47176,43+4,59%411
17.15.47176,47+4,62%100
17.15.47176,44+4,60%100
17.15.47176,45+4,61%100
17.15.47176,44+4,60%100
17.15.46176,485+4,63%100
17.15.46176,48+4,62%100
17.15.46176,51+4,64%100
17.15.46176,52+4,65%100
17.15.35176,54+4,66%200
17.15.30176,49+4,63%100
17.15.30176,50+4,64%100
17.15.30176,515+4,64%100
17.15.30176,50+4,64%1.001
17.15.06176,4295+4,59%100
17.15.00176,44+4,60%100
OraValoreVar.%Volume
17.14.59176,39+4,57%100
17.14.55176,37+4,56%166
17.14.53176,38+4,56%163
17.14.52176,36+4,55%100
17.14.52176,30+4,52%100
17.14.52176,27+4,50%200
17.14.52176,24+4,48%100
17.14.52176,23+4,48%200
17.14.51176,07+4,38%500
17.14.37176,145+4,43%200
17.14.31176,07+4,38%1.000
17.14.25176,22+4,47%100
17.14.18176,18+4,45%300
17.14.15176,12+4,41%1.000
17.14.02176,12+4,41%454
17.14.02176,10+4,40%100
17.14.02176,07+4,38%1.086
17.14.02176,10+4,40%100
17.14.02176,07+4,38%200
17.14.02176,09+4,39%100
17.14.00176,13+4,42%649
17.13.59176,20+4,46%100
17.13.51176,17+4,44%100
17.13.47176,06+4,38%1.206
17.13.46176,05+4,37%100
17.13.46176,01+4,35%100
17.13.46176,00+4,34%3.315
17.13.46175,99+4,33%356
17.13.43175,96+4,32%400
17.13.43175,97+4,32%300
OraValoreVar.%Volume
17.13.43175,88+4,27%200
17.13.41175,8001+4,22%231
17.13.34175,88+4,27%200
17.13.26175,8448+4,25%800
17.13.25175,88+4,27%1.000
17.13.25175,885+4,27%200
17.13.22175,8725+4,26%100
17.13.21175,87+4,26%100
17.13.20175,8725+4,26%100
17.13.20175,885+4,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```