Milano 12:31
51.211 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:31
10.450 -0,76%
Francoforte 12:31
24.685 -1,24%

Zscaler

Mercato: NASDAQ - National

123,81
-2,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59123,81+0,01%342
21.59.56123,73-0,06%200
21.59.54123,71-0,07%225
21.59.54123,72-0,06%100
21.59.54123,73-0,06%200
21.59.54123,81+0,01%100
21.59.54123,80INV.100
21.59.54123,805INV.100
21.59.52123,77-0,02%100
21.59.51123,73-0,06%100
21.59.51123,69-0,09%100
21.59.51123,70-0,08%200
21.59.50123,71-0,07%178
21.59.50123,69-0,09%100
21.59.50123,71-0,07%424
21.59.50123,68-0,10%100
21.59.49123,71-0,07%300
21.59.47123,74-0,05%100
21.59.46123,72-0,06%100
21.59.46123,725-0,06%184
21.59.46123,72-0,06%100
21.59.45123,71-0,07%1.223
21.59.41123,68-0,10%100
21.59.41123,69-0,09%100
21.59.41123,685-0,09%119
21.59.41123,68-0,10%100
21.59.41123,71-0,07%323
21.59.40123,72-0,06%100
21.59.40123,73-0,06%100
21.59.40123,74-0,05%200
OraValoreVar.%Volume
21.59.40123,73-0,06%200
21.59.40123,74-0,05%300
21.59.40123,73-0,06%100
21.59.40123,74-0,05%100
21.59.40123,735-0,05%100
21.59.40123,74-0,05%100
21.59.40123,73-0,06%100
21.59.40123,74-0,05%100
21.59.40123,73-0,06%115
21.59.40123,74-0,05%600
21.59.39123,75-0,04%314
21.59.39123,74-0,05%225
21.59.39123,75-0,04%100
21.59.38123,735-0,05%1.600
21.59.38123,7325-0,05%100
21.59.36123,735-0,05%300
21.59.32123,765-0,03%100
21.59.32123,75-0,04%100
21.59.32123,74-0,05%217
21.59.32123,77-0,02%100
21.59.32123,75-0,04%100
21.59.32123,74-0,05%205
21.59.32123,71-0,07%300
21.59.32123,68-0,10%471
21.59.32123,74-0,05%200
21.59.30123,66-0,11%1.000
21.59.28123,62-0,15%100
21.59.26123,63-0,14%251
21.59.25123,625-0,14%100
21.59.25123,64-0,13%200
OraValoreVar.%Volume
21.59.25123,65-0,12%363
21.59.23123,665-0,11%217
21.59.20123,67-0,11%713
21.59.18123,65-0,12%200
21.59.18123,64-0,13%217
21.59.17123,63-0,14%300
21.59.15123,66-0,11%100
21.59.14123,68-0,10%313
21.59.12123,695-0,08%107
21.59.11123,70-0,08%100
21.59.09123,685-0,09%100
21.59.07123,65-0,12%523
21.59.06123,655-0,12%100
21.59.06123,65-0,12%100
21.59.06123,63-0,14%200
21.59.06123,64-0,13%403
21.59.06123,625-0,14%500
21.59.05123,62-0,15%151
21.59.05123,63-0,14%100
21.59.00123,58-0,18%100
21.59.00123,55-0,20%400
21.59.00123,59-0,17%100
21.59.00123,555-0,20%121
21.59.00123,55-0,20%927
21.59.00123,55-0,20%200
21.58.57123,53-0,22%100
21.58.57123,55-0,20%100
21.58.53123,52-0,23%100
21.58.53123,55-0,20%309
21.58.52123,58-0,18%200
OraValoreVar.%Volume
21.58.52123,55-0,20%137
21.58.52123,52-0,23%153
21.58.52123,55-0,20%248
21.58.51123,57-0,19%100
21.58.51123,56-0,19%100
21.58.50123,57-0,19%100
21.58.50123,58-0,18%200
21.58.50123,605-0,16%100
21.58.50123,59-0,17%221
21.58.50123,605-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```