Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zscaler

Mercato: NASDAQ - National

176,28
+4,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.11176,28+4,51%300
18.25.11176,26+4,49%100
18.25.11176,275+4,50%100
18.25.11176,28+4,51%100
18.25.11176,36+4,55%2.000
18.24.59176,28+4,51%200
18.24.59176,27+4,50%144
18.24.59176,1764+4,44%117
18.24.57176,25+4,49%200
18.24.40176,20+4,46%294
18.24.31176,1274+4,42%100
18.24.22176,0711+4,38%402
18.24.22176,125+4,41%217
18.24.15176,20+4,46%100
18.24.13176,0958+4,40%100
18.24.11176,16+4,43%100
18.24.11176,18+4,45%992
18.24.11176,16+4,43%400
18.23.51176,05+4,37%500
18.23.36176,10+4,40%100
18.23.27176,05+4,37%100
18.23.14175,975+4,32%100
18.23.14176,04+4,36%125
18.22.40176,01+4,35%105
18.22.07175,93+4,30%300
18.22.07175,94+4,30%100
18.22.07175,98+4,33%100
18.21.43176,005+4,34%100
18.21.36176,06+4,38%500
18.21.27176,005+4,34%100
OraValoreVar.%Volume
18.21.18175,9486+4,31%450
18.21.08175,99+4,33%100
18.20.58175,93+4,30%200
18.20.52175,915+4,29%100
18.20.44175,93+4,30%200
18.20.30175,97+4,32%100
18.20.24175,975+4,32%100
18.20.18175,90+4,28%100
18.19.56175,93+4,30%100
18.19.31175,90+4,28%100
18.19.27175,92+4,29%100
18.19.27175,94+4,30%100
18.19.27175,92+4,29%516
18.19.27175,93+4,30%100
18.19.27175,94+4,30%100
18.19.14176,01+4,35%100
18.19.14176,015+4,35%100
18.19.09175,92+4,29%150
18.19.00176,01+4,35%100
18.18.34175,90+4,28%100
18.18.30175,9875+4,33%100
18.18.29176,045+4,37%200
18.18.29175,93+4,30%100
18.18.29176,01+4,35%300
18.18.29176,08+4,39%100
18.18.29176,02+4,35%100
18.18.29176,00+4,34%100
18.18.29176,03+4,36%100
18.18.29176,02+4,35%100
18.18.29176,06+4,38%100
OraValoreVar.%Volume
18.18.29175,98+4,33%100
18.18.29176,06+4,38%200
18.18.29176,07+4,38%200
18.18.29176,17+4,44%2.274
18.18.29176,115+4,41%339
18.18.28176,16+4,43%200
18.18.28176,17+4,44%300
18.18.28176,16+4,43%100
18.18.28176,14+4,42%125
18.18.28176,16+4,43%739
18.18.24176,075+4,38%200
18.18.12175,9801+4,33%100
18.18.04176,09+4,39%200
18.18.04176,07+4,38%100
18.18.04176,04+4,36%150
18.18.04176,10+4,40%100
18.18.01175,92+4,29%200
18.17.55175,99+4,33%100
18.17.54175,91+4,29%300
18.17.49175,835+4,24%100
18.17.48175,915+4,29%100
18.17.46175,91+4,29%100
18.17.46175,915+4,29%700
18.17.40175,91+4,29%300
18.17.36175,75+4,19%125
18.17.36175,8109+4,23%150
18.17.34175,83+4,24%100
18.17.34175,88+4,27%400
18.17.34175,89+4,27%100
18.17.32175,98+4,33%400
OraValoreVar.%Volume
18.17.17175,975+4,32%200
18.17.12176,01+4,35%156
18.17.10176,075+4,38%100
18.17.09175,9021+4,28%100
18.16.51175,7636+4,20%300
18.16.49176,02+4,35%100
18.16.48175,74+4,19%258
18.16.48175,78+4,21%200
18.16.48175,77+4,20%200
18.16.31175,74+4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```