Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Zscaler

Mercato: NASDAQ - National

133,15
-5,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59133,16-5,89%200
20.59.59133,175-5,88%40
20.59.59133,15-5,90%40
20.59.58133,20-5,87%40
20.59.58133,16-5,89%1.146
20.59.58133,1925-5,87%40
20.59.58133,19-5,87%40
20.59.57133,16-5,89%48
20.59.56133,1455-5,90%100
20.59.56133,22-5,85%40
20.59.55133,16-5,89%179
20.59.55133,165-5,89%134
20.59.55133,22-5,85%67
20.59.55133,20-5,87%354
20.59.55133,23-5,84%337
20.59.55133,22-5,85%160
20.59.55133,20-5,87%100
20.59.55133,165-5,89%40
20.59.55133,19-5,87%167
20.59.55133,21-5,86%146
20.59.55133,20-5,87%467
20.59.55133,165-5,89%40
20.59.55133,20-5,87%68
20.59.54133,16-5,89%192
20.59.53133,18-5,88%100
20.59.53133,21-5,86%162
20.59.52133,23-5,84%40
20.59.52133,22-5,85%426
20.59.52133,18-5,88%40
20.59.52133,20-5,87%182
OraValoreVar.%Volume
20.59.52133,22-5,85%40
20.59.52133,21-5,86%42
20.59.52133,19-5,87%40
20.59.52133,16-5,89%263
20.59.52133,18-5,88%200
20.59.52133,19-5,87%50
20.59.52133,20-5,87%40
20.59.52133,17-5,89%40
20.59.52133,18-5,88%181
20.59.48133,0875-5,95%46
20.59.48133,095-5,94%80
20.59.48133,10-5,94%134
20.59.47133,03-5,99%40
20.59.47133,07-5,96%160
20.59.46133,065-5,96%40
20.59.46133,03-5,99%181
20.59.46133,04-5,98%150
20.59.46133,05-5,97%100
20.59.45133,065-5,96%108
20.59.45133,07-5,96%1.465
20.59.45133,10-5,94%220
20.59.45133,09-5,94%195
20.59.45133,07-5,96%680
20.59.45133,035-5,98%200
20.59.45133,06-5,96%519
20.59.45133,095-5,94%40
20.59.45133,09-5,94%60
20.59.45133,07-5,96%200
20.59.45133,095-5,94%100
20.59.45133,07-5,96%100
OraValoreVar.%Volume
20.59.45133,095-5,94%40
20.59.45133,07-5,96%300
20.59.45133,13-5,92%76
20.59.45133,17-5,89%195
20.59.45133,145-5,90%100
20.59.45133,14-5,91%166
20.59.45133,16-5,89%100
20.59.45133,15-5,90%100
20.59.45133,16-5,89%50
20.59.45133,13-5,92%100
20.59.45133,16-5,89%186
20.59.45133,13-5,92%40
20.59.45133,16-5,89%50
20.59.45133,15-5,90%99
20.59.45133,165-5,89%249
20.59.45133,19-5,87%190
20.59.45133,21-5,86%53
20.59.45133,19-5,87%67
20.59.45133,165-5,89%100
20.59.45133,21-5,86%62
20.59.45133,18-5,88%83
20.59.45133,17-5,89%1.261
20.59.45133,19-5,87%140
20.59.45133,08-5,95%120
20.59.45133,11-5,93%40
20.59.45133,14-5,91%3.480
20.59.45133,15-5,90%120
20.59.45133,16-5,89%1.698
20.59.45133,17-5,89%448
20.59.45133,18-5,88%407
OraValoreVar.%Volume
20.59.45133,19-5,87%1.024
20.59.45133,21-5,86%171
20.59.45133,22-5,85%145
20.59.45133,21-5,86%140
20.59.45133,19-5,87%187
20.59.44133,20-5,87%135
20.59.44133,21-5,86%40
20.59.44133,215-5,86%89
20.59.43133,20-5,87%80
20.59.43133,185-5,88%40

(*) I dati sono limitati agli ultimi 100 contratti.

```