Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zscaler

Mercato: NASDAQ - National

192,97
-10,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59192,97INV.168
21.59.59193,0899+0,06%400
21.59.59193,01+0,02%130
21.59.58193,02+0,03%158
21.59.58193,00+0,02%100
21.59.56193,045+0,04%300
21.59.56193,05+0,04%100
21.59.56193,12+0,08%100
21.59.56193,05+0,04%500
21.59.56193,1709+0,10%100
21.59.55192,91-0,03%200
21.59.55192,96-0,01%174
21.59.55192,97INV.200
21.59.55192,98+0,01%200
21.59.55192,97INV.100
21.59.55193,07+0,05%100
21.59.55192,91-0,03%500
21.59.55192,93-0,02%100
21.59.55192,91-0,03%400
21.59.55192,98+0,01%154
21.59.55193,09+0,06%100
21.59.55192,95-0,01%200
21.59.53193,01+0,02%200
21.59.53193,005+0,02%800
21.59.53193,09+0,06%100
21.59.53192,94-0,02%100
21.59.53192,91-0,03%134
21.59.53192,94-0,02%200
21.59.53192,95-0,01%200
21.59.53192,94-0,02%300
OraValoreVar.%Volume
21.59.53192,95-0,01%202
21.59.53192,96-0,01%300
21.59.53193,04+0,04%500
21.59.53193,035+0,03%100
21.59.51193,00+0,02%400
21.59.51192,99+0,01%100
21.59.50193,115+0,08%120
21.59.48192,95-0,01%137
21.59.43193,02+0,03%400
21.59.43193,03+0,03%100
21.59.43193,02+0,03%100
21.59.43193,055+0,04%400
21.59.41193,04+0,04%333
21.59.41193,05+0,04%657
21.59.41193,035+0,03%100
21.59.41193,007+0,02%100
21.59.40193,025+0,03%100
21.59.40193,00+0,02%100
21.59.39193,05+0,04%114
21.59.39193,08+0,06%1.000
21.59.37193,00+0,02%350
21.59.36193,01+0,02%300
21.59.36192,995+0,01%620
21.59.36192,9925+0,01%200
21.59.36192,995+0,01%141
21.59.36192,99+0,01%100
21.59.34193,03+0,03%170
21.59.34193,00+0,02%100
21.59.34193,06+0,05%900
21.59.34193,02+0,03%300
OraValoreVar.%Volume
21.59.34193,05+0,04%400
21.59.34193,02+0,03%100
21.59.33193,045+0,04%300
21.59.33192,9801+0,01%19.708
21.59.33192,981+0,01%540
21.59.33192,99+0,01%2.110
21.59.33193,05+0,04%100
21.59.32193,0099+0,02%250
21.59.32192,99+0,01%282
21.59.32192,9601-0,01%100
21.59.31193,00+0,02%140
21.59.31192,99+0,01%100
21.59.31193,00+0,02%831
21.59.31192,99+0,01%100
21.59.31193,00+0,02%200
21.59.31193,03+0,03%400
21.59.31193,01+0,02%400
21.59.31193,035+0,03%100
21.59.31193,0301+0,03%200
21.59.31193,03+0,03%100
21.59.31193,04+0,04%100
21.59.31193,035+0,03%100
21.59.31193,03+0,03%100
21.59.31193,04+0,04%600
21.59.30193,05+0,04%1.024
21.59.27193,042+0,04%920
21.59.27193,05+0,04%766
21.59.27193,08+0,06%100
21.59.27193,06+0,05%100
21.59.27193,05+0,04%319
OraValoreVar.%Volume
21.59.27193,06+0,05%300
21.59.27193,05+0,04%102
21.59.27193,075+0,05%100
21.59.27193,05+0,04%900
21.59.27193,08+0,06%100
21.59.27193,12+0,08%500
21.59.27193,03+0,03%1.465
21.59.24193,005+0,02%100
21.59.24193,01+0,02%500
21.59.23192,99+0,01%1.155

(*) I dati sono limitati agli ultimi 100 contratti.

```