Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Zscaler

Mercato: NASDAQ - National

170,16
+1,69%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.59170,24+1,74%40
21.59.59170,18+1,70%50
21.59.59170,22+1,73%153
21.59.59170,23+1,73%126
21.59.59170,25+1,75%40
21.59.59170,23+1,73%417
21.59.59170,22+1,73%100
21.59.59170,23+1,73%40
21.59.59170,22+1,73%542
21.59.59170,21+1,72%50
21.59.59170,14+1,68%138
21.59.59170,2265+1,73%80
21.59.59170,23+1,73%166
21.59.59170,22+1,73%40
21.59.59170,23+1,73%113
21.59.59170,21+1,72%200
21.59.59170,22+1,73%100
21.59.59170,21+1,72%40
21.59.59170,16+1,69%40
21.59.58170,08+1,64%50
21.59.58170,11+1,66%40
21.59.58170,23+1,73%80
21.59.56170,217+1,73%40
21.59.56170,14+1,68%360
21.59.55170,20+1,72%40
21.59.55170,12+1,67%160
21.59.55170,15+1,69%160
21.59.55170,19+1,71%50
21.59.54170,13+1,67%124
21.59.54170,14+1,68%100
OraValoreVar.%Volume
21.59.54170,1375+1,68%40
21.59.54170,19+1,71%120
21.59.54170,18+1,70%80
21.59.54170,16+1,69%1.023
21.59.53170,218+1,73%40
21.59.52170,19+1,71%40
21.59.52170,22+1,73%80
21.59.52170,19+1,71%117
21.59.52170,22+1,73%250
21.59.52170,217+1,73%80
21.59.52170,21+1,72%1.029
21.59.52170,22+1,73%120
21.59.52170,21+1,72%100
21.59.52170,215+1,72%80
21.59.52170,21+1,72%240
21.59.52170,215+1,72%100
21.59.52170,22+1,73%100
21.59.52170,21+1,72%720
21.59.52170,20+1,72%100
21.59.52170,22+1,73%40
21.59.51170,175+1,70%80
21.59.51170,05+1,63%40
21.59.50170,115+1,66%57
21.59.50170,18+1,70%40
21.59.50170,13+1,67%50
21.59.50170,18+1,70%40
21.59.50170,13+1,67%124
21.59.50170,14+1,68%50
21.59.49170,18+1,70%50
21.59.49170,16+1,69%60
OraValoreVar.%Volume
21.59.49170,13+1,67%40
21.59.49170,175+1,70%40
21.59.49170,22+1,73%40
21.59.48170,17+1,70%40
21.59.48170,1577+1,69%400
21.59.48170,17+1,70%40
21.59.48170,15+1,69%321
21.59.48170,1665+1,70%40
21.59.48170,17+1,70%470
21.59.48170,1665+1,70%40
21.59.48170,17+1,70%115
21.59.48170,16+1,69%50
21.59.48170,15+1,69%555
21.59.45170,14+1,68%160
21.59.45170,08+1,64%180
21.59.45170,10+1,66%167
21.59.45170,11+1,66%100
21.59.45170,14+1,68%40
21.59.45170,08+1,64%600
21.59.45170,12+1,67%85
21.59.44170,13+1,67%100
21.59.44170,17+1,70%40
21.59.44170,13+1,67%100
21.59.42170,12+1,67%50
21.59.42170,115+1,66%50
21.59.42170,135+1,68%40
21.59.42170,22+1,73%40
21.59.42170,17+1,70%100
21.59.42170,165+1,69%100
21.59.42170,22+1,73%40
OraValoreVar.%Volume
21.59.42170,17+1,70%120
21.59.42170,175+1,70%160
21.59.42170,13+1,67%477
21.59.40170,17+1,70%240
21.59.40170,14+1,68%44
21.59.40170,18+1,70%655
21.59.40170,16+1,69%40
21.59.40170,18+1,70%520
21.59.40170,17+1,70%42
21.59.40170,18+1,70%138

(*) I dati sono limitati agli ultimi 100 contratti.

```