Milano 14:21
51.730 -0,42%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 14:21
10.834 -0,02%
Francoforte 14:20
26.722 +0,22%

Zscaler

Mercato: NASDAQ - National

193,795
-0,58%

valuta in USD

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
22.00.00193,795INV.212.976
21.59.59193,919+0,06%100
21.59.59193,88+0,04%499
21.59.59193,81+0,01%100
21.59.58193,88+0,04%125
21.59.57193,84+0,02%200
21.59.57193,795INV.100
21.59.56193,81+0,01%100
21.59.56193,79INV.100
21.59.54193,87+0,04%100
21.59.54193,91+0,06%100
21.59.53193,85+0,03%187
21.59.53193,76-0,02%100
21.59.53193,71-0,04%186
21.59.53193,81+0,01%100
21.59.52193,89+0,05%100
21.59.51193,85+0,03%476
21.59.49193,88+0,04%200
21.59.49193,85+0,03%100
21.59.46193,74-0,03%100
21.59.43193,72-0,04%100
21.59.43193,675-0,06%400
21.59.41193,63-0,09%300
21.59.41193,67-0,06%103
21.59.41193,61-0,10%707
21.59.41193,62-0,09%100
21.59.41193,60-0,10%200
21.59.41193,63-0,09%200
21.59.41193,62-0,09%100
21.59.41193,61-0,10%287
OraValoreVar.%Volume
21.59.41193,62-0,09%2.000
21.59.41193,63-0,09%125
21.59.41193,65-0,07%100
21.59.41193,67-0,06%934
21.59.34193,63-0,09%183
21.59.32193,67-0,06%166
21.59.30193,62-0,09%200
21.59.30193,65-0,07%100
21.59.30193,67-0,06%100
21.59.27193,54-0,13%224
21.59.26193,68-0,06%100
21.59.23193,54-0,13%401
21.59.21193,57-0,12%100
21.59.21193,535-0,13%100
21.59.21193,54-0,13%342
21.59.18193,61-0,10%100
21.59.18193,68-0,06%300
21.59.18193,62-0,09%230
21.59.16193,59-0,11%106
21.59.16193,575-0,11%100
21.59.16193,56-0,12%1.056
21.59.16193,53-0,14%293
21.59.16193,51-0,15%1.700
21.59.13193,52-0,14%100
21.59.13193,51-0,15%400
21.59.13193,53-0,14%329
21.59.13193,51-0,15%800
21.59.13193,50-0,15%7.955
21.59.13193,48-0,16%1.075
21.59.13193,49-0,16%200
OraValoreVar.%Volume
21.59.12193,46-0,17%900
21.59.12193,45-0,18%100
21.59.12193,46-0,17%1.000
21.59.09193,39-0,21%100
21.59.08193,35-0,23%217
21.59.08193,38-0,21%106
21.59.08193,35-0,23%200
21.59.08193,355-0,23%100
21.59.08193,37-0,22%137
21.59.08193,36-0,22%137
21.59.08193,40-0,20%1.481
21.59.06193,41-0,20%100
21.59.06193,40-0,20%766
21.59.03193,39-0,21%130
21.59.02193,43-0,19%306
21.59.02193,45-0,18%137
21.59.01193,42-0,19%100
21.59.01193,415-0,20%100
21.59.01193,39-0,21%100
21.59.00193,40-0,20%282
21.59.00193,38-0,21%819
21.59.00193,40-0,20%899
21.59.00193,435-0,19%212
21.58.57193,44-0,18%200
21.58.55193,40-0,20%312
21.58.55193,405-0,20%106
21.58.55193,40-0,20%418
21.58.53193,46-0,17%100
21.58.52193,47-0,17%100
21.58.52193,43-0,19%100
OraValoreVar.%Volume
21.58.52193,44-0,18%100
21.58.52193,45-0,18%100
21.58.52193,44-0,18%900
21.58.51193,41-0,20%500
21.58.51193,44-0,18%100
21.58.51193,41-0,20%500
21.58.50193,42-0,19%100
21.58.50193,41-0,20%100
21.58.50193,39-0,21%100
21.58.50193,40-0,20%758

(*) I dati sono limitati agli ultimi 100 contratti.

```